Cap Mercato $4.20T 1.42%
Volume 24o $252.77B -17.78%
BTC % 56.58% -0.31%
ETH % 11.05% 1.26%
Monete 32.561 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ETHPoW ETHW

Prezzo storico di ETHPoW (ETHW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2025 $1.7229 $1.7060 $1.7409 $1.7151 $7,529,866 $185,762,052
Jul-25 2025 $1.7103 $1.6213 $1.7173 $1.6721 $14,897,090 $184,410,460
Jul-24 2025 $1.6812 $1.6090 $1.7432 $1.6984 $14,487,946 $181,272,367
Jul-23 2025 $1.7012 $1.6723 $1.8706 $1.8706 $12,402,880 $183,426,687
Jul-22 2025 $1.8689 $1.8043 $1.8931 $1.8895 $12,923,527 $201,505,825
Jul-21 2025 $1.8908 $1.8681 $1.9467 $1.9168 $14,112,396 $203,870,740
Jul-20 2025 $1.9334 $1.8669 $1.9642 $1.8669 $16,723,506 $208,461,636
Jul-19 2025 $1.8795 $1.7832 $1.9278 $1.8349 $13,796,340 $202,647,931
Jul-18 2025 $1.8149 $1.7251 $2.0282 $1.7251 $37,276,969 $195,689,713
Jul-17 2025 $1.7195 $1.6697 $1.7234 $1.6946 $12,596,036 $185,397,146
Jul-16 2025 $1.6939 $1.5631 $1.7348 $1.5766 $20,078,031 $182,639,946
Jul-15 2025 $1.5618 $1.4817 $1.5618 $1.5270 $13,379,316 $168,393,455
Jul-14 2025 $1.5366 $1.5203 $1.5893 $1.5412 $13,284,055 $165,675,363
Jul-13 2025 $1.5340 $1.5032 $1.5724 $1.5055 $7,586,376 $165,400,240
Jul-12 2025 $1.4947 $1.4766 $1.5361 $1.5128 $7,842,015 $161,166,266

Analisi storica e di mercato del prezzo di ETHPoW (ETHW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1083 giorni, dal giorno 09-08-2022.