Cap Mercato $2.46T -0.88%
Volume 24o $97.05B -61.04%
BTC % 52.8% 0.26%
ETH % 13.07% -0.23%
Monete 28.913 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ethereum Name Service ENS

Prezzo storico di Ethereum Name Service (ENS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2024 $20.14 $19.72 $21.02 $20.85 $69,539,682 $666,407,903
Sep-27 2024 $20.86 $19.28 $21.32 $19.39 $123,027,272 $690,458,731
Sep-26 2024 $19.40 $18.52 $19.78 $18.87 $73,075,855 $641,872,162
Sep-25 2024 $18.86 $18.78 $19.63 $19.04 $65,571,184 $624,228,591
Sep-24 2024 $19.06 $18.27 $19.19 $18.80 $60,637,234 $630,752,691
Sep-23 2024 $18.80 $17.97 $19.16 $18.21 $83,022,728 $622,213,660
Sep-22 2024 $18.21 $17.60 $19.29 $18.77 $65,274,395 $602,807,367
Sep-21 2024 $18.77 $17.89 $18.80 $18.47 $47,957,506 $621,201,069
Sep-20 2024 $18.41 $17.52 $19.14 $17.86 $87,106,898 $609,231,416
Sep-19 2024 $17.87 $17.46 $18.36 $17.46 $78,043,197 $591,524,557
Sep-18 2024 $17.41 $16.30 $17.41 $16.75 $50,419,999 $575,757,937
Sep-17 2024 $16.75 $16.11 $17.13 $16.33 $41,384,418 $553,842,654
Sep-16 2024 $16.33 $16.12 $16.70 $16.70 $41,226,050 $540,246,867
Sep-15 2024 $16.72 $16.60 $17.69 $17.56 $43,679,390 $552,974,223
Sep-14 2024 $17.54 $17.40 $18.04 $18.04 $45,594,325 $580,222,567

Analisi storica e di mercato del prezzo di Ethereum Name Service (ENS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1054 giorni, dal giorno 10-11-2021.