Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Etherconnect (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006596 | $0.0000659 | $0.00006638 | $0.00006638 | - | - |
| Sep-08 2025 | $0.00006638 | $0.00006628 | $0.00006662 | $0.00006662 | - | - |
| Sep-07 2025 | $0.00006665 | $0.00006458 | $0.00006681 | $0.00006464 | - | - |
| Sep-06 2025 | $0.00006464 | $0.00006388 | $0.00006464 | $0.00006388 | - | - |
| Sep-05 2025 | $0.00006388 | $0.00006365 | $0.00006401 | $0.00006365 | - | - |
| Sep-04 2025 | $0.00006365 | $0.00006362 | $0.0000645 | $0.0000645 | - | - |
| Sep-03 2025 | $0.0000645 | $0.0000645 | $0.00007534 | $0.00007534 | - | - |
| Sep-02 2025 | $0.0000752 | $0.00007434 | $0.00007542 | $0.00007434 | $9 | - |
| Sep-01 2025 | $0.00007434 | $0.00007434 | $0.0000745 | $0.0000745 | $102 | - |
| Aug-31 2025 | $0.0000745 | $0.00007375 | $0.0000745 | $0.00007403 | - | - |
| Aug-30 2025 | $0.00007385 | $0.00007338 | $0.00007412 | $0.00007412 | - | - |
| Aug-29 2025 | $0.00007412 | $0.00007412 | $0.00007508 | $0.00007493 | - | - |
| Aug-28 2025 | $0.00007493 | $0.00007422 | $0.00007493 | $0.00007422 | - | - |
| Aug-27 2025 | $0.00007422 | $0.00007378 | $0.0000745 | $0.0000745 | - | - |
| Aug-26 2025 | $0.0000745 | $0.00007267 | $0.00007537 | $0.00007537 | - | - |