Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Etherconnect (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005853 | $0.0000581 | $0.00005876 | $0.0000581 | - | - |
| Oct-24 2025 | $0.0000581 | $0.00005644 | $0.0000581 | $0.00005644 | - | - |
| Oct-23 2025 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
| Oct-22 2025 | $0.00005644 | $0.00005613 | $0.00005694 | $0.00005694 | - | - |
| Oct-21 2025 | $0.00005694 | $0.00005671 | $0.00005832 | $0.00005832 | - | - |
| Oct-20 2025 | $0.00005832 | $0.00005832 | $0.00005937 | $0.00005937 | - | - |
| Oct-19 2025 | $0.00005937 | $0.00005744 | $0.00005937 | $0.00005808 | - | - |
| Oct-18 2025 | $0.00005808 | $0.00005715 | $0.00005908 | $0.00005715 | - | - |
| Oct-17 2025 | $0.00005715 | $0.00005533 | $0.00006095 | $0.00006095 | - | - |
| Oct-16 2025 | $0.00006092 | $0.00006092 | $0.00006358 | $0.00006358 | - | - |
| Oct-15 2025 | $0.00006358 | $0.00006358 | $0.00006497 | $0.00006497 | - | - |
| Oct-14 2025 | $0.00006497 | $0.00006386 | $0.00006973 | $0.00006973 | - | - |
| Oct-13 2025 | $0.00006973 | $0.00006285 | $0.00007085 | $0.00006285 | - | - |
| Oct-12 2025 | $0.00006285 | $0.00006285 | $0.00006409 | $0.00006409 | - | - |
| Oct-11 2025 | $0.00006409 | $0.00005999 | $0.00006409 | $0.00006151 | - | - |