Cap Mercato $2.44T
3.07%
Volume 24o $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Etherconnect (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002788 | $0.00002788 | $0.00002796 | $0.00002796 | - | - |
| Feb-23 2026 | $0.00002796 | $0.00002796 | $0.00002946 | $0.00002946 | $0 | - |
| Feb-22 2026 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-21 2026 | $0.00002946 | $0.00002909 | $0.00002946 | $0.00002909 | - | - |
| Feb-20 2026 | $0.00002861 | $0.00002861 | $0.00002866 | $0.00002866 | - | - |
| Feb-19 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-18 2026 | $0.00002866 | $0.00002866 | $0.00002919 | $0.00002919 | - | - |
| Feb-17 2026 | $0.00002919 | $0.00002868 | $0.00002919 | $0.00002868 | - | - |
| Feb-16 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Feb-15 2026 | $0.00002868 | $0.00002868 | $0.00002952 | $0.00002952 | - | - |
| Feb-14 2026 | $0.00002952 | $0.00002864 | $0.00002952 | $0.00002864 | - | - |
| Feb-13 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Feb-12 2026 | $0.00002864 | $0.00002733 | $0.00002864 | $0.00002733 | - | - |
| Feb-11 2026 | $0.00002733 | $0.00002733 | $0.00002864 | $0.00002864 | - | - |
| Feb-10 2026 | $0.00002864 | $0.00002864 | $0.00002906 | $0.00002906 | $0 | - |