Cap Mercato $3.43T
4.53%
Volume 24o $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Etherconnect (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000593 | $0.0000593 | $0.0000621 | $0.00006189 | - | - |
| Jun-21 2025 | $0.00006189 | $0.00006189 | $0.00006333 | $0.00006306 | $1 | - |
| Jun-20 2025 | $0.00006306 | $0.00006306 | $0.00006357 | $0.00006331 | - | - |
| Jun-19 2025 | $0.00006331 | $0.00006331 | $0.00006412 | $0.00006369 | - | - |
| Jun-18 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Jun-17 2025 | $0.00006404 | $0.00006397 | $0.00006611 | $0.00006611 | $54 | - |
| Jun-16 2025 | $0.00006611 | $0.00006445 | $0.00006611 | $0.00006445 | - | - |
| Jun-15 2025 | $0.00006445 | $0.00006445 | $0.00006548 | $0.00006481 | - | - |
| Jun-14 2025 | $0.00006481 | $0.00006481 | $0.00006557 | $0.00006552 | $3 | - |
| Jun-13 2025 | $0.00006552 | $0.00006477 | $0.00006673 | $0.00006673 | - | - |
| Jun-12 2025 | $0.00006673 | $0.00006673 | $0.00006794 | $0.00006794 | $2 | - |
| Jun-11 2025 | $0.00006794 | $0.00006794 | $0.0000683 | $0.0000683 | - | - |
| Jun-10 2025 | $0.00006787 | $0.00006742 | $0.00007485 | $0.00007485 | - | - |
| Jun-09 2025 | $0.00007485 | $0.00007279 | $0.00007491 | $0.00007279 | $42 | - |
| Jun-08 2025 | $0.00007279 | $0.00007261 | $0.00007279 | $0.00007261 | - | - |