Cap Mercato $2.17T
2.16%
Volume 24o $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monete
28.735
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Etherconnect (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00012364 | $0.00012364 | $0.0001247 | $0.0001247 | $1 | - |
| Sep-10 2024 | $0.0001247 | $0.00012261 | $0.0001247 | $0.00012304 | $137 | - |
| Sep-09 2024 | $0.00012285 | $0.00011702 | $0.00012285 | $0.00011702 | $116 | - |
| Sep-08 2024 | $0.00011702 | $0.00011222 | $0.00011702 | $0.00011222 | $16 | - |
| Sep-07 2024 | $0.00011222 | $0.00011217 | $0.00011222 | $0.00011217 | $0 | - |
| Sep-06 2024 | $0.00011217 | $0.00011161 | $0.00011696 | $0.00011696 | $22 | - |
| Sep-05 2024 | $0.00011696 | $0.00011696 | $0.00012549 | $0.00012549 | $216 | - |
| Sep-04 2024 | $0.00012549 | $0.00012549 | $0.00012859 | $0.00012859 | $1 | - |
| Sep-03 2024 | $0.00012859 | $0.00012818 | $0.00013096 | $0.00012818 | $3 | - |
| Sep-02 2024 | $0.00012818 | $0.00012689 | $0.00012818 | $0.00012796 | $47 | - |
| Sep-01 2024 | $0.00012796 | $0.00012796 | $0.00013025 | $0.00013025 | $16 | - |
| Aug-31 2024 | $0.00013025 | $0.00013025 | $0.00013207 | $0.00013207 | $6 | - |
| Aug-30 2024 | $0.00013207 | $0.00013015 | $0.00013207 | $0.00013139 | $11 | - |
| Aug-29 2024 | $0.00013139 | $0.00013019 | $0.00013194 | $0.00013027 | $460 | - |
| Aug-28 2024 | $0.00013027 | $0.00012661 | $0.00013027 | $0.00012964 | $261 | - |