Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ether Wars (WAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-17 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-16 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-15 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-14 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-13 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-12 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-11 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-10 2024 | $0.0007645 | $0.00072867 | $0.0007645 | $0.00072867 | $4 | - |
| Aug-09 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-08 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-07 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-06 2024 | $0.00072867 | $0.00072867 | $0.00101854 | $0.00101854 | $694 | - |
| Aug-05 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-04 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |