Cap Mercato $2.48T -3.31%
Volume 24o $156.85B 17.23%
BTC % 51.35% 0.54%
ETH % 15.47% -0.71%
Monete 28.329 +21
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Ether Wars WAR

Prezzo storico di Ether Wars (WAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00104954 $0.00104954 $0.00104954 $0.00104954 - -
Jul-30 2024 $0.00104954 $0.00104954 $0.00104954 $0.00104954 - -
Jul-29 2024 $0.00104954 $0.00104954 $0.00104954 $0.00104954 - -
Jul-28 2024 $0.00104954 $0.00104954 $0.00104954 $0.00104954 - -
Jul-27 2024 $0.00104954 $0.00104954 $0.00104954 $0.00104954 - -
Jul-26 2024 $0.00104954 $0.00104954 $0.00104954 $0.00104954 - -
Jul-25 2024 $0.00104954 $0.00104954 $0.00104954 $0.00104954 - -
Jul-24 2024 $0.00104954 $0.00104954 $0.00118335 $0.00118335 $1,141 -
Jul-23 2024 $0.00118335 $0.00118335 $0.00118335 $0.00118335 - -
Jul-22 2024 $0.00118335 $0.00118335 $0.00118335 $0.00118335 - -
Jul-21 2024 $0.00118335 $0.00118335 $0.00118335 $0.00118335 - -
Jul-20 2024 $0.00118335 $0.00118335 $0.00118335 $0.00118335 - -
Jul-19 2024 $0.00118335 $0.00118335 $0.00118335 $0.00118335 - -
Jul-18 2024 $0.00118335 $0.00116528 $0.00118335 $0.00116528 $0 -
Jul-17 2024 $0.00116528 $0.00109807 $0.00116528 $0.00109807 $40 -

Analisi storica e di mercato del prezzo di Ether Wars (WAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 421 giorni, dal giorno 07-06-2023.