Cap Mercato $2.20T
2.44%
Volume 24o $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Ether Wars (WAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-17 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-16 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-15 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-14 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-13 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-12 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-11 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-10 2024 | $0.0007645 | $0.00072867 | $0.0007645 | $0.00072867 | $4 | - |
| Aug-09 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-08 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-07 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-06 2024 | $0.00072867 | $0.00072867 | $0.00101854 | $0.00101854 | $694 | - |
| Aug-05 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-04 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |