Cap Mercato $4.19T 1.55%
Volume 24o $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 43 Secondi fa
ether fi EETH

Prezzo storico di ether fi (EETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $4,216.10 $4,113.85 $4,216.23 $4,121.41 - $652,430,137
Sep-28 2025 $4,126.85 $3,985.41 $4,126.85 $4,016.90 $13,640 $578,798,590
Sep-27 2025 $4,016.98 $3,976.13 $4,021.75 $4,021.68 $127,285 $557,276,052
Sep-26 2025 $4,008.84 $3,881.40 $4,045.65 $3,891.13 - $625,049,020
Sep-25 2025 $3,891.73 $3,828.63 $4,157.08 $4,157.08 $18,275 $591,140,438
Sep-24 2025 $4,152.84 $4,147.82 $4,207.31 $4,164.64 $29,635 $619,412,427
Sep-23 2025 $4,164.64 $4,159.74 $4,203.75 $4,194.67 $12,354 $656,493,309
Sep-22 2025 $4,194.66 $4,173.45 $4,449.58 $4,449.58 - $669,398,391
Sep-21 2025 $4,443.52 $4,443.52 $4,493.09 $4,493.09 $62,477 $713,653,274
Sep-20 2025 $4,493.09 $4,451.54 $4,493.88 $4,458.97 - $716,524,132
Sep-19 2025 $4,458.97 $4,439.32 $4,593.93 $4,579.06 $90,417 $575,185,103
Sep-18 2025 $4,579.06 $4,557.41 $4,602.03 $4,557.41 $139,681 $591,863,597
Sep-17 2025 $4,526.98 $4,466.92 $4,531.40 $4,512.53 $49,838 $560,835,775
Sep-16 2025 $4,512.44 $4,429.03 $4,522.17 $4,510.43 $49,239 $538,774,349
Sep-15 2025 $4,513.96 $4,474.56 $4,636.98 $4,605.38 $31,650 $670,102,026

Analisi storica e di mercato del prezzo di ether fi (EETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 16-06-2024.