Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ether fi EETH

Prezzo storico di ether fi (EETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $4,291.80 $4,277.40 $4,341.00 $4,292.15 - $737,229,107
Sep-07 2025 $4,292.15 $4,259.86 $4,296.57 $4,259.86 - $780,868,553
Sep-06 2025 $4,267.60 $4,260.95 $4,309.68 $4,299.39 - $797,452,216
Sep-05 2025 $4,299.60 $4,272.06 $4,420.26 $4,316.55 $62,244 $805,092,980
Sep-04 2025 $4,307.89 $4,297.22 $4,448.52 $4,444.43 - $850,386,713
Sep-03 2025 $4,446.40 $4,269.27 $4,450.21 $4,300.74 - $884,659,127
Sep-02 2025 $4,312.92 $4,254.50 $4,386.25 $4,274.03 $96,492 $856,551,481
Sep-01 2025 $4,273.90 $4,273.90 $4,452.72 $4,417.78 $21,813 $868,324,561
Aug-31 2025 $4,419.18 $4,351.78 $4,474.18 $4,351.78 $168,082 $892,173,028
Aug-30 2025 $4,342.33 $4,296.23 $4,381.56 $4,332.98 $282,495 $876,676,747
Aug-29 2025 $4,332.98 $4,265.49 $4,480.64 $4,480.64 $770 $851,339,200
Aug-28 2025 $4,459.65 $4,429.69 $4,597.88 $4,525.25 - $890,775,812
Aug-27 2025 $4,525.25 $4,525.25 $4,632.03 $4,573.34 - $876,003,394
Aug-26 2025 $4,607.10 $4,316.85 $4,607.10 $4,366.02 $121,268 $884,314,898
Aug-25 2025 $4,381.54 $4,356.18 $4,770.78 $4,770.78 $158,549 $837,618,518

Analisi storica e di mercato del prezzo di ether fi (EETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 16-06-2024.