Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ether fi EETH

Prezzo storico di ether fi (EETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $4,119.23 $4,119.23 $4,339.15 $4,318.74 $175,569 $797,814,143
Aug-18 2025 $4,374.41 $4,257.58 $4,483.53 $4,483.53 $196,366 $802,539,699
Aug-17 2025 $4,507.54 $4,397.07 $4,557.92 $4,415.63 $173,526 $818,097,435
Aug-16 2025 $4,415.63 $4,386.03 $4,469.54 $4,469.54 $85,517 $798,840,719
Aug-15 2025 $4,469.55 $4,393.11 $4,628.74 $4,543.23 $113,999 $789,585,893
Aug-14 2025 $4,506.17 $4,475.54 $4,763.33 $4,734.19 $262,547 $792,956,955
Aug-13 2025 $4,733.90 $4,567.66 $4,749.00 $4,587.36 $338,846 $817,105,242
Aug-12 2025 $4,587.35 $4,217.20 $4,588.93 $4,217.20 $758,757 $789,920,105
Aug-11 2025 $4,237.23 $4,168.00 $4,341.68 $4,245.67 $7,445 $730,211,818
Aug-10 2025 $4,211.47 $4,174.42 $4,293.89 $4,279.43 $288,677 $745,692,137
Aug-09 2025 $4,280.29 $4,008.73 $4,280.29 $4,008.73 $7,006 $794,689,267
Aug-08 2025 $4,021.13 $3,858.81 $4,046.58 $3,877.28 $76,136 $833,566,412
Aug-07 2025 $3,875.53 $3,660.53 $3,875.53 $3,675.79 $64,213 $751,403,459
Aug-06 2025 $3,664.37 $3,575.23 $3,686.62 $3,592.54 $60,761 $760,460,077
Aug-05 2025 $3,579.82 $3,567.21 $3,696.75 $3,696.75 $39,238 $747,288,999

Analisi storica e di mercato del prezzo di ether fi (EETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 430 giorni, dal giorno 16-06-2024.