Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 50 Secondi fa
ETHAX ETHAX

Prezzo storico di ETHAX (ETHAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00450432 $0.00450389 $0.0045059 $0.00450503 $2 $613,218
Oct-24 2025 $0.00450494 $0.00450386 $0.00450689 $0.00450415 $2 $613,302
Oct-23 2025 $0.00440821 $0.00440596 $0.00440821 $0.00440655 $2 $600,133
Oct-22 2025 $0.00440637 $0.00440513 $0.00671475 $0.00671344 $2 $599,882
Oct-21 2025 $0.0067144 $0.00671122 $0.00671441 $0.00671306 $248 $914,097
Oct-20 2025 $0.00671222 $0.00581396 $0.00671383 $0.00650259 $248 $913,800
Oct-19 2025 $0.00650264 $0.00650042 $0.00780346 $0.00780242 $11 $885,268
Oct-18 2025 $0.00780328 $0.00409098 $0.00780433 $0.00495499 $146 $1,062,337
Oct-17 2025 $0.00495444 $0.00495213 $0.00900187 $0.00900187 $55 $674,496
Oct-16 2025 $0.00900175 $0.00900175 $0.00900628 $0.00900435 $128 $1,225,497
Oct-15 2025 $0.00900311 $0.00900294 $0.00900858 $0.00900424 $128 $1,225,681
Oct-14 2025 $0.00900487 $0.00900345 $0.00901061 $0.00900786 $128 $1,225,920
Oct-13 2025 $0.00901002 $0.00380208 $0.00901002 $0.00380424 $128 $1,226,623
Oct-12 2025 $0.00380357 $0.00380243 $0.00623876 $0.00613107 $39 $517,817
Oct-11 2025 $0.0061335 $0.00613015 $0.00613611 $0.0061358 $18 $835,014

Analisi storica e di mercato del prezzo di ETHAX (ETHAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1263 giorni, dal giorno 12-05-2022.