Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETHAX (ETHAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.012382 | $0.012381 | $0.012387 | $0.012384 | $45 | $1,685,792 |
| Nov-02 2024 | $0.012387 | $0.01238 | $0.012387 | $0.01238 | $45 | $1,686,379 |
| Nov-01 2024 | $0.012378 | $0.012368 | $0.012383 | $0.012368 | $45 | $1,685,196 |
| Oct-31 2024 | $0.01237 | $0.012369 | $0.012386 | $0.012382 | $45 | $1,684,066 |
| Oct-30 2024 | $0.012382 | $0.01238 | $0.01239 | $0.012382 | $45 | $1,685,711 |
| Oct-29 2024 | $0.012383 | $0.012374 | $0.012388 | $0.01238 | $45 | $1,685,914 |
| Oct-28 2024 | $0.012378 | $0.012369 | $0.012383 | $0.012371 | $45 | $1,685,141 |
| Oct-27 2024 | $0.01237 | $0.012369 | $0.012373 | $0.01237 | $45 | $1,684,085 |
| Oct-26 2024 | $0.012373 | $0.012361 | $0.012373 | $0.012361 | $45 | $1,684,524 |
| Oct-25 2024 | $0.012364 | $0.01236 | $0.012383 | $0.012382 | $45 | $1,683,331 |
| Oct-24 2024 | $0.01238 | $0.012371 | $0.01238 | $0.012373 | $45 | $1,685,528 |
| Oct-23 2024 | $0.012374 | $0.01237 | $0.012379 | $0.012379 | $45 | $1,684,614 |
| Oct-22 2024 | $0.012379 | $0.012376 | $0.012383 | $0.012379 | $45 | $1,685,398 |
| Oct-21 2024 | $0.01238 | $0.012378 | $0.012387 | $0.012382 | $45 | $1,685,515 |
| Oct-20 2024 | $0.012382 | $0.012381 | $0.012387 | $0.012385 | $45 | $1,685,761 |