Cap Mercato $2.52T
1.85%
Volume 24o $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETH 2x Flexible Leverage Index (ETH2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2.7412 | $2.7412 | $2.7412 | $2.7412 | - | - |
| Feb-28 2026 | $2.7412 | $2.7412 | $2.8056 | $2.8056 | - | - |
| Feb-27 2026 | $2.8056 | $2.8056 | $2.9817 | $2.9817 | - | - |
| Feb-26 2026 | $2.9816 | $2.9692 | $3.3607 | $3.3430 | - | - |
| Feb-25 2026 | $4.0210 | $3.5185 | $4.0210 | $3.5185 | - | - |
| Feb-24 2026 | $3.5185 | $3.5185 | $3.5875 | $3.5875 | - | - |
| Feb-23 2026 | $3.5875 | $3.5860 | $3.9189 | $3.9189 | - | - |
| Feb-22 2026 | $3.9189 | $3.9189 | $3.9385 | $3.9385 | - | - |
| Feb-21 2026 | $3.9385 | $3.9385 | $3.9385 | $3.9385 | - | - |
| Feb-20 2026 | $3.9385 | $3.8855 | $3.9385 | $3.8855 | - | - |
| Feb-19 2026 | $3.8855 | $3.8669 | $3.9644 | $3.9644 | - | - |
| Feb-18 2026 | $3.9644 | $3.8586 | $3.9644 | $3.8586 | - | - |
| Feb-17 2026 | $3.8586 | $3.8586 | $3.8586 | $3.8586 | - | - |
| Feb-16 2026 | $3.8586 | $3.8586 | $3.8587 | $3.8587 | - | - |
| Feb-15 2026 | $3.8587 | $3.8587 | $4.1803 | $4.1803 | - | - |