Cap Mercato $2.32T
1.55%
Volume 24o $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ERA TOKEN (Era7) (ERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00036307 | $0.00035294 | $0.00036307 | $0.00035294 | $4 | $16,709 |
| Aug-21 2024 | $0.00035294 | $0.00035294 | $0.00035294 | $0.00035294 | - | $16,243 |
| Aug-20 2024 | $0.00035294 | $0.00034545 | $0.00035294 | $0.00034545 | $0 | $16,243 |
| Aug-19 2024 | $0.00034545 | $0.00033455 | $0.00034545 | $0.00033455 | $6 | $15,898 |
| Aug-18 2024 | $0.00033455 | $0.00033455 | $0.0003363 | $0.0003363 | $0 | $15,397 |
| Aug-17 2024 | $0.00033317 | $0.00032339 | $0.00033317 | $0.00032339 | $0 | $15,333 |
| Aug-16 2024 | $0.00032339 | $0.00032339 | $0.00032647 | $0.00032647 | $1 | $14,883 |
| Aug-15 2024 | $0.00032647 | $0.00032647 | $0.00032647 | $0.00032647 | - | $15,025 |
| Aug-14 2024 | $0.00032647 | $0.00032379 | $0.00032651 | $0.00032379 | $0 | $15,025 |
| Aug-13 2024 | $0.00032379 | $0.00032126 | $0.00032379 | $0.00032126 | $1 | $14,902 |
| Aug-12 2024 | $0.00032126 | $0.00031261 | $0.00032126 | $0.00031338 | $0 | $14,785 |
| Aug-11 2024 | $0.00031338 | $0.0003127 | $0.00033806 | $0.00033039 | $60 | $14,422 |
| Aug-10 2024 | $0.00033039 | $0.0003214 | $0.00033039 | $0.0003214 | $0 | $15,205 |
| Aug-09 2024 | $0.0003214 | $0.0003214 | $0.00033209 | $0.00033209 | $3 | $14,792 |
| Aug-08 2024 | $0.00032352 | $0.0003004 | $0.00032352 | $0.0003004 | $0 | $14,889 |