Cap Mercato $2.59T
0.51%
Volume 24o $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Equilibrium (EDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-23 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-22 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-21 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-20 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-19 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-18 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-17 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-16 2024 | $0.00012337 | $0.00010489 | $0.00012337 | $0.00010489 | $1 | - |
| Jul-15 2024 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
| Jul-14 2024 | $0.00010489 | $0.00008577 | $0.00010489 | $0.00008577 | $0 | - |
| Jul-13 2024 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
| Jul-12 2024 | $0.00008577 | $0.00008577 | $0.00008905 | $0.00008905 | $1 | - |
| Jul-11 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
| Jul-10 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |