Cap Mercato $3.46T 5.15%
Volume 24o $298.85B 8.42%
BTC % 60.73% -0.77%
ETH % 8.46% 3.07%
Monete 32.220 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Equilibria Finance EQB

Prezzo storico di Equilibria Finance (EQB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.417017 $0.362012 $0.417017 $0.362012 $77,604 $14,108,472
Jun-22 2025 $0.362026 $0.352628 $0.390153 $0.371778 $622 $12,247,484
Jun-21 2025 $0.36894 $0.366802 $0.389223 $0.387242 $13,253 $12,483,778
Jun-20 2025 $0.388695 $0.387265 $0.40555 $0.40555 $11,047 $13,155,493
Jun-19 2025 $0.402317 $0.391305 $0.406505 $0.404565 $36,378 $13,615,033
Jun-18 2025 $0.404564 $0.397408 $0.420959 $0.409772 $42,534 $13,692,302
Jun-17 2025 $0.408874 $0.401501 $0.423183 $0.419697 $850 $13,837,111
Jun-16 2025 $0.428387 $0.391498 $0.434235 $0.391498 $73,716 $14,497,040
Jun-15 2025 $0.391501 $0.388359 $0.396305 $0.389379 $70 $13,248,801
Jun-14 2025 $0.388982 $0.38501 $0.394722 $0.394441 $16,362 $13,163,532
Jun-13 2025 $0.392908 $0.363853 $0.392908 $0.3865 $37,059 $13,296,387
Jun-12 2025 $0.395134 $0.394895 $0.414423 $0.408671 $958 $13,375,481
Jun-11 2025 $0.396869 $0.395565 $0.416337 $0.405705 $72,043 $13,431,404
Jun-10 2025 $0.405705 $0.392655 $0.405705 $0.399525 $73,727 $13,730,447
Jun-09 2025 $0.398497 $0.370089 $0.398497 $0.376572 $28,848 $13,486,115

Analisi storica e di mercato del prezzo di Equilibria Finance (EQB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 752 giorni, dal giorno 03-06-2023.