Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Equilibria Finance EQB

Prezzo storico di Equilibria Finance (EQB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.435354 $0.431587 $0.448566 $0.446587 - $14,737,875
Oct-02 2025 $0.446823 $0.439683 $0.452455 $0.439683 $8,346 $15,126,142
Oct-01 2025 $0.438248 $0.414624 $0.438524 $0.414624 - $14,835,866
Sep-30 2025 $0.414696 $0.397698 $0.42049 $0.397698 $39,074 $14,038,507
Sep-29 2025 $0.387567 $0.344693 $0.420309 $0.41823 $66,636 $13,120,444
Sep-28 2025 $0.4094 $0.394593 $0.4094 $0.398917 - $13,859,588
Sep-27 2025 $0.398916 $0.376701 $0.404705 $0.401241 $75,345 $13,504,660
Sep-26 2025 $0.419637 $0.389799 $0.428275 $0.389799 $21,400 $14,206,119
Sep-25 2025 $0.388058 $0.388058 $0.422376 $0.414742 $72,227 $13,137,062
Sep-24 2025 $0.435594 $0.431272 $0.43922 $0.432673 - $14,746,336
Sep-23 2025 $0.434568 $0.432301 $0.444996 $0.444996 $5,726 $14,710,836
Sep-22 2025 $0.444136 $0.414779 $0.444136 $0.429431 $34,253 $15,034,724
Sep-21 2025 $0.42298 $0.42284 $0.447231 $0.446475 - $14,318,546
Sep-20 2025 $0.446642 $0.439669 $0.474227 $0.440619 $38,887 $15,117,700
Sep-19 2025 $0.440625 $0.43811 $0.454457 $0.452725 $5,205 $14,912,147

Analisi storica e di mercato del prezzo di Equilibria Finance (EQB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 854 giorni, dal giorno 03-06-2023.