Cap Mercato $2.36T -2.68%
Volume 24o $131.85B 23.73%
BTC % 52.75% 0.34%
ETH % 13.67% -0.58%
Monete 28.588 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Equilibria Finance EQB

Prezzo storico di Equilibria Finance (EQB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.229576 $0.228045 $0.234055 $0.234055 $3,373 -
Aug-24 2024 $0.23304 $0.2193 $0.236163 $0.220949 $8,292 -
Aug-23 2024 $0.221839 $0.204224 $0.222433 $0.20424 $5,454 -
Aug-22 2024 $0.203485 $0.19715 $0.217255 $0.216668 $16,333 -
Aug-21 2024 $0.216337 $0.211051 $0.216338 $0.211051 $1,759 -
Aug-20 2024 $0.21107 $0.210093 $0.234756 $0.216013 $5,598 -
Aug-19 2024 $0.215138 $0.210336 $0.216266 $0.216265 $1,979 -
Aug-18 2024 $0.216265 $0.216265 $0.226409 $0.224103 $6,066 -
Aug-17 2024 $0.224103 $0.221568 $0.224103 $0.221978 $1,146 -
Aug-16 2024 $0.221978 $0.221751 $0.239393 $0.235063 $7,885 -
Aug-15 2024 $0.234711 $0.231262 $0.242358 $0.24219 $5,096 -
Aug-14 2024 $0.24579 $0.243653 $0.257279 $0.255785 $2,220 -
Aug-13 2024 $0.255763 $0.237864 $0.258378 $0.246626 $3,615 -
Aug-12 2024 $0.246611 $0.225381 $0.246611 $0.225381 $3,978 -
Aug-11 2024 $0.225381 $0.225014 $0.239366 $0.23065 $4,052 -

Analisi storica e di mercato del prezzo di Equilibria Finance (EQB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 04-06-2023.