Cap Mercato $2.24T
-2.92%
Volume 24o $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Equilibria Finance (EQB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.24579 | $0.243653 | $0.257279 | $0.255785 | $2,220 | - |
| Aug-13 2024 | $0.255763 | $0.237864 | $0.258378 | $0.246626 | $3,615 | - |
| Aug-12 2024 | $0.246611 | $0.225381 | $0.246611 | $0.225381 | $3,978 | - |
| Aug-11 2024 | $0.225381 | $0.225014 | $0.239366 | $0.23065 | $4,052 | - |
| Aug-10 2024 | $0.230614 | $0.224077 | $0.23137 | $0.22491 | $2,063 | - |
| Aug-09 2024 | $0.224665 | $0.222512 | $0.239545 | $0.238252 | $4,226 | - |
| Aug-08 2024 | $0.229814 | $0.209375 | $0.230195 | $0.210144 | $1,957 | - |
| Aug-07 2024 | $0.20946 | $0.2062 | $0.248673 | $0.238728 | $22,460 | - |
| Aug-06 2024 | $0.2427 | $0.224479 | $0.245584 | $0.224479 | $5,142 | - |
| Aug-05 2024 | $0.224478 | $0.201608 | $0.247165 | $0.247165 | $5,084 | - |
| Aug-04 2024 | $0.248828 | $0.245269 | $0.27285 | $0.271118 | $9,278 | - |
| Aug-03 2024 | $0.271115 | $0.270689 | $0.280835 | $0.277636 | $1,575 | - |
| Aug-02 2024 | $0.277732 | $0.277732 | $0.292294 | $0.2908 | $3,032 | - |
| Aug-01 2024 | $0.289772 | $0.286192 | $0.309434 | $0.299577 | $7,614 | - |
| Jul-31 2024 | $0.299577 | $0.299325 | $0.310472 | $0.305878 | $14,224 | - |