Cap Mercato $3.52T 0.77%
Volume 24o $223.06B 8.89%
BTC % 59.54% -0.35%
ETH % 8.91% 1.34%
Monete 32.019 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Epic Cash EPIC

Prezzo storico di Epic Cash (EPIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.216574 $0.18772 $0.218031 $0.217003 $3,761 $3,742,329
Jun-01 2025 $0.216154 $0.216154 $0.286757 $0.256293 $5,333 $3,735,064
May-31 2025 $0.25572 $0.254819 $0.264879 $0.264879 $3,586 $4,418,760
May-30 2025 $0.268528 $0.268528 $0.291678 $0.287359 $6,324 $4,640,079
May-29 2025 $0.302372 $0.287434 $0.302372 $0.28938 $7,548 $5,224,883
May-28 2025 $0.295044 $0.293734 $0.298829 $0.295384 $6,991 $5,098,257
May-27 2025 $0.29582 $0.290206 $0.296657 $0.294718 $4,925 $5,111,664
May-26 2025 $0.295744 $0.292639 $0.322567 $0.307997 $8,077 $5,110,352
May-25 2025 $0.308722 $0.300997 $0.317128 $0.301691 $12,502 $5,334,616
May-24 2025 $0.297819 $0.297819 $0.307465 $0.304757 $3,023 $5,146,210
May-23 2025 $0.303948 $0.300753 $0.309027 $0.303128 $3,955 $5,252,114
May-22 2025 $0.304204 $0.293863 $0.310293 $0.301765 $10,063 $5,256,548
May-21 2025 $0.298321 $0.293956 $0.304023 $0.297662 $3,962 $5,154,881
May-20 2025 $0.298713 $0.292307 $0.298713 $0.297431 $9,945 $5,161,665
May-19 2025 $0.295122 $0.292265 $0.297254 $0.295789 $4,931 $5,099,615

Analisi storica e di mercato del prezzo di Epic Cash (EPIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1928 giorni, dal giorno 23-02-2020.