Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Epic Cash EPIC

Prezzo storico di Epic Cash (EPIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.346432 $0.343381 $0.346432 $0.343604 $49,838 $5,986,224
Aug-18 2025 $0.343881 $0.340171 $0.346494 $0.344672 $38,348 $5,942,146
Aug-17 2025 $0.345228 $0.344661 $0.35234 $0.351218 $41,005 $5,965,420
Aug-16 2025 $0.349616 $0.347035 $0.354098 $0.348175 $27,548 $6,041,251
Aug-15 2025 $0.348205 $0.348205 $0.398429 $0.397499 $32,784 $6,016,862
Aug-14 2025 $0.396583 $0.390067 $0.430851 $0.397879 $34,360 $6,852,814
Aug-13 2025 $0.390134 $0.266435 $0.399937 $0.292297 $20,195 $6,741,382
Aug-12 2025 $0.29216 $0.270959 $0.313657 $0.279945 $4,053 $5,048,425
Aug-11 2025 $0.288987 $0.200015 $0.402163 $0.209868 $17,217 $4,993,599
Aug-10 2025 $0.210172 $0.206607 $0.235805 $0.234928 $2,862 $3,631,698
Aug-09 2025 $0.234121 $0.213994 $0.252504 $0.226093 $2,563 $4,045,532
Aug-08 2025 $0.227721 $0.224307 $0.247396 $0.246695 $2,451 $3,934,937
Aug-07 2025 $0.247879 $0.244061 $0.290307 $0.258426 $3,288 $4,283,274
Aug-06 2025 $0.258616 $0.238822 $0.262029 $0.24882 $3,635 $4,468,790
Aug-05 2025 $0.248691 $0.205637 $0.250884 $0.23954 $3,303 $4,297,291

Analisi storica e di mercato del prezzo di Epic Cash (EPIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2006 giorni, dal giorno 23-02-2020.