Cap Mercato $4.02T 0.34%
Volume 24o $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Epic Cash EPIC

Prezzo storico di Epic Cash (EPIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.175487 $0.173697 $0.17861 $0.175745 $263,263 $3,032,362
Oct-23 2025 $0.175762 $0.170611 $0.179132 $0.179065 $275,096 $3,037,116
Oct-22 2025 $0.179038 $0.179 $0.181639 $0.181639 $172,588 $3,093,725
Oct-21 2025 $0.182951 $0.179045 $0.189902 $0.182675 $157,348 $3,161,342
Oct-20 2025 $0.180518 $0.170959 $0.210495 $0.192611 $134,961 $3,119,286
Oct-19 2025 $0.192714 $0.189803 $0.193569 $0.190081 $93,626 $3,330,031
Oct-18 2025 $0.190092 $0.189821 $0.205774 $0.194567 $89,061 $3,284,733
Oct-17 2025 $0.19442 $0.194197 $0.218606 $0.194282 $98,984 $3,359,511
Oct-16 2025 $0.194286 $0.194181 $0.200745 $0.195749 $144,982 $3,357,197
Oct-15 2025 $0.197585 $0.189601 $0.207246 $0.189601 $167,603 $3,414,208
Oct-14 2025 $0.190084 $0.190084 $0.209239 $0.202524 $166,142 $3,284,597
Oct-13 2025 $0.20332 $0.201874 $0.211823 $0.203856 $104,319 $3,513,300
Oct-12 2025 $0.204361 $0.201035 $0.216627 $0.202354 $84,431 $3,531,282
Oct-11 2025 $0.202609 $0.188225 $0.23137 $0.220616 $82,912 $3,501,010
Oct-10 2025 $0.221031 $0.2049 $0.249354 $0.204928 $109,248 $3,819,344

Analisi storica e di mercato del prezzo di Epic Cash (EPIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2072 giorni, dal giorno 23-02-2020.