Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Epic Cash (EPIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.348739 | $0.330741 | $0.350154 | $0.335935 | $6,372 | $6,026,083 |
| Feb-02 2026 | $0.330933 | $0.330893 | $0.344421 | $0.332296 | $6,260 | $5,718,407 |
| Feb-01 2026 | $0.332317 | $0.332166 | $0.337096 | $0.335091 | $28,200 | $5,742,315 |
| Jan-31 2026 | $0.333321 | $0.317742 | $0.333959 | $0.318101 | $34,267 | $5,759,668 |
| Jan-30 2026 | $0.317887 | $0.317539 | $0.371508 | $0.371246 | $35,900 | $5,492,979 |
| Jan-29 2026 | $0.371287 | $0.371287 | $0.392591 | $0.389504 | $32,218 | $6,415,710 |
| Jan-28 2026 | $0.389674 | $0.277632 | $0.444829 | $0.278148 | $48,829 | $6,733,422 |
| Jan-27 2026 | $0.277827 | $0.277248 | $0.282335 | $0.281623 | $31,534 | $4,800,748 |
| Jan-26 2026 | $0.280881 | $0.280881 | $0.296841 | $0.29168 | $58,588 | $4,853,534 |
| Jan-25 2026 | $0.292376 | $0.291958 | $0.309159 | $0.305322 | $82,330 | $5,052,150 |
| Jan-24 2026 | $0.305561 | $0.295304 | $0.306373 | $0.298959 | $68,607 | $5,279,991 |
| Jan-23 2026 | $0.299146 | $0.298878 | $0.301006 | $0.300696 | $70,939 | $5,169,133 |
| Jan-22 2026 | $0.300503 | $0.300078 | $0.311136 | $0.31074 | $57,348 | $5,192,593 |
| Jan-21 2026 | $0.310762 | $0.309613 | $0.311912 | $0.31181 | $46,988 | $5,369,861 |
| Jan-20 2026 | $0.314036 | $0.309399 | $0.316239 | $0.316036 | $65,348 | $5,426,429 |