Cap Mercato $2.58T
-1.41%
Volume 24o $202.54B
-52.06%
BTC % 54.66%
-0.64%
ETH % 9.65%
-0.41%
Monete
34.310
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di eosDAC (EOSDAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-04 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-03 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-02 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-01 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-28 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-27 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-26 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-25 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-24 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-23 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-22 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-21 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-20 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-19 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |