Cap Mercato $3.45T
4.58%
Volume 24o $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Monete
32.221
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di eosDAC (EOSDAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011552 | $0.00011511 | $0.00011552 | $0.00011549 | - | - |
| Jun-22 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | $6 | - |
| Jun-21 2025 | $0.00011547 | $0.00011547 | $0.00011548 | $0.00011548 | $0 | - |
| Jun-20 2025 | $0.00011548 | $0.00011529 | $0.00011553 | $0.00011529 | - | - |
| Jun-19 2025 | $0.00011529 | $0.00011516 | $0.00011564 | $0.00011564 | $12 | - |
| Jun-18 2025 | $0.00011564 | $0.00011562 | $0.00011586 | $0.0001158 | - | - |
| Jun-17 2025 | $0.00011574 | $0.00011547 | $0.00011611 | $0.00011611 | $0 | - |
| Jun-16 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-15 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-14 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-13 2025 | $0.00011611 | $0.00011601 | $0.00011668 | $0.00011668 | $0 | - |
| Jun-12 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-11 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-10 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-09 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |