Cap Mercato $3.19T
-1.42%
Volume 24o $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monete
33.884
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di eosDAC (EOSDAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-28 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-27 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-26 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-25 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-24 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-23 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-22 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-21 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-20 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-19 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-18 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-17 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-16 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-15 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |