Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di eosDAC (EOSDAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-25 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-24 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-23 2025 | $0.0001139 | $0.00011385 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011361 | $0.00011405 | $0.00011361 | $1 | - |
| Oct-21 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-20 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-19 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-18 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-17 2025 | $0.00011361 | $0.00011355 | $0.00011383 | $0.00011364 | - | - |
| Oct-16 2025 | $0.00011364 | $0.00011362 | $0.00011411 | $0.00011388 | $0 | - |
| Oct-15 2025 | $0.00011388 | $0.00011263 | $0.00011388 | $0.00011263 | $0 | - |
| Oct-14 2025 | $0.00011263 | $0.0001126 | $0.00011268 | $0.00011268 | $0 | - |
| Oct-13 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-12 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |