Cap Mercato $2.55T
-2.67%
Volume 24o $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Monete
34.430
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di eosDAC (EOSDAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-24 2026 | $0.00010656 | $0.00010649 | $0.00010715 | $0.00010715 | - | - |
| Mar-23 2026 | $0.00010718 | $0.00010713 | $0.00010876 | $0.00010876 | $0 | - |
| Mar-22 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-21 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-20 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-19 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-18 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-17 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-16 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-15 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-14 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-13 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-12 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-11 2026 | $0.00010876 | $0.00010876 | $0.00010884 | $0.00010881 | - | - |