Cap Mercato $4.08T -3.19%
Volume 24o $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
EOS EOS

Prezzo storico di EOS (EOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.499953 $0.490633 $0.510844 $0.510844 $1,101,170 -
Aug-17 2025 $0.514041 $0.508855 $0.521383 $0.511533 $633,223 -
Aug-16 2025 $0.511825 $0.505839 $0.512822 $0.505952 $673,085 -
Aug-15 2025 $0.50713 $0.492507 $0.523305 $0.516733 $1,138,933 -
Aug-14 2025 $0.514772 $0.510766 $0.576033 $0.574768 $2,087,805 -
Aug-13 2025 $0.569482 $0.545486 $0.59786 $0.551281 $2,360,535 -
Aug-12 2025 $0.546783 $0.524262 $0.548954 $0.525276 $1,707,199 -
Aug-11 2025 $0.525231 $0.520465 $0.551844 $0.534662 $2,724,377 -
Aug-10 2025 $0.535106 $0.530184 $0.549052 $0.545737 $1,797,578 -
Aug-09 2025 $0.539967 $0.527719 $0.546055 $0.529558 $1,224,056 -
Aug-08 2025 $0.530908 $0.522747 $0.533126 $0.529616 $1,920,801 -
Aug-07 2025 $0.528799 $0.506812 $0.528799 $0.506834 $1,381,195 -
Aug-06 2025 $0.507388 $0.493078 $0.509643 $0.50272 $1,018,912 -
Aug-05 2025 $0.503908 $0.495724 $0.51834 $0.510958 $2,154,517 -
Aug-04 2025 $0.511147 $0.496132 $0.511147 $0.496132 $721,342 -

Analisi storica e di mercato del prezzo di EOS (EOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2971 giorni, dal giorno 01-07-2017.