Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di EnreachDAO (NRCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
| Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
| Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
| Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
| Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
| Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
| Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |