Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Empowa (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.027036 | $0.026348 | $0.028407 | $0.028407 | - | - |
| Aug-17 2025 | $0.028407 | $0.028029 | $0.028407 | $0.028029 | - | - |
| Aug-16 2025 | $0.028029 | $0.027888 | $0.028029 | $0.027888 | - | - |
| Aug-15 2025 | $0.026839 | $0.026839 | $0.028591 | $0.028337 | - | - |
| Aug-14 2025 | $0.028337 | $0.028337 | $0.030889 | $0.028473 | - | - |
| Aug-13 2025 | $0.028473 | $0.028304 | $0.028717 | $0.028304 | - | - |
| Aug-12 2025 | $0.028304 | $0.026046 | $0.028304 | $0.026365 | $153 | - |
| Aug-11 2025 | $0.026365 | $0.026365 | $0.026592 | $0.026592 | - | - |
| Aug-10 2025 | $0.026592 | $0.026592 | $0.029756 | $0.029756 | - | - |
| Aug-09 2025 | $0.029756 | $0.02745 | $0.029756 | $0.02745 | - | - |
| Aug-08 2025 | $0.02745 | $0.025305 | $0.027479 | $0.025305 | - | - |
| Aug-07 2025 | $0.025305 | $0.025305 | $0.026223 | $0.026223 | - | - |
| Aug-06 2025 | $0.026223 | $0.025626 | $0.026223 | $0.025626 | - | - |
| Aug-05 2025 | $0.025626 | $0.025626 | $0.026343 | $0.026081 | - | - |
| Aug-04 2025 | $0.026081 | $0.025728 | $0.026081 | $0.025728 | - | - |