Cap Mercato $3.35T
2.59%
Volume 24o $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Empowa (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010729 | $0.0103 | $0.010729 | $0.0103 | - | - |
| Dec-06 2025 | $0.0103 | $0.01009 | $0.010386 | $0.01017 | $478 | - |
| Dec-05 2025 | $0.010951 | $0.010951 | $0.010951 | $0.010951 | - | - |
| Dec-04 2025 | $0.010951 | $0.010775 | $0.010951 | $0.010775 | - | - |
| Dec-03 2025 | $0.010775 | $0.010566 | $0.010775 | $0.010566 | - | - |
| Dec-02 2025 | $0.010566 | $0.00906824 | $0.010566 | $0.00906824 | - | - |
| Dec-01 2025 | $0.00898024 | $0.00822225 | $0.00928184 | $0.00928184 | - | - |
| Nov-30 2025 | $0.00928184 | $0.00903386 | $0.00949079 | $0.00949079 | - | - |
| Nov-29 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-28 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-27 2025 | $0.00949079 | $0.00945026 | $0.00949079 | $0.00945026 | - | - |
| Nov-26 2025 | $0.00945026 | $0.00897174 | $0.00978761 | $0.00952102 | $681 | - |
| Nov-25 2025 | $0.00952102 | $0.00929577 | $0.00968834 | $0.00929577 | - | - |
| Nov-24 2025 | $0.00929577 | $0.00901578 | $0.00929577 | $0.00901578 | - | - |
| Nov-23 2025 | $0.00901578 | $0.00885802 | $0.00923967 | $0.00885802 | - | - |