Cap Mercato $4.11T 1.72%
Volume 24o $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Empowa EMP

Prezzo storico di Empowa (EMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.021159 $0.019298 $0.021159 $0.019298 - -
Oct-24 2025 $0.019298 $0.018978 $0.019298 $0.018978 - -
Oct-23 2025 $0.018978 $0.017462 $0.018978 $0.017462 - -
Oct-22 2025 $0.017462 $0.017462 $0.018065 $0.018065 - -
Oct-21 2025 $0.018065 $0.017241 $0.020385 $0.019944 - -
Oct-20 2025 $0.019944 $0.018109 $0.019969 $0.018109 - -
Oct-19 2025 $0.018109 $0.017662 $0.018109 $0.017662 - -
Oct-18 2025 $0.017662 $0.017153 $0.017662 $0.017153 - -
Oct-17 2025 $0.017235 $0.017235 $0.018089 $0.017736 $1,235 -
Oct-16 2025 $0.017736 $0.016408 $0.017754 $0.016601 $1,650 -
Oct-15 2025 $0.016601 $0.016601 $0.017423 $0.017269 - -
Oct-14 2025 $0.017269 $0.017269 $0.017613 $0.017613 - -
Oct-13 2025 $0.017613 $0.016225 $0.017613 $0.016225 - -
Oct-12 2025 $0.016225 $0.014885 $0.016225 $0.014885 - -
Oct-11 2025 $0.014811 $0.014811 $0.018641 $0.014985 - -

Analisi storica e di mercato del prezzo di Empowa (EMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1164 giorni, dal giorno 19-08-2022.