Cap Mercato $2.53T
-5.35%
Volume 24o $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Empowa (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-20 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-19 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-18 2026 | $0.010546 | $0.0091359 | $0.010665 | $0.0091359 | - | - |
| Mar-17 2026 | $0.0091359 | $0.00879558 | $0.0091359 | $0.00879558 | - | - |
| Mar-16 2026 | $0.00879558 | $0.00845087 | $0.00879558 | $0.00845087 | - | - |
| Mar-15 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-14 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-13 2026 | $0.00838125 | $0.00806303 | $0.00838125 | $0.00806303 | - | - |
| Mar-12 2026 | $0.00806303 | $0.00801724 | $0.00861421 | $0.00861421 | - | - |
| Mar-11 2026 | $0.00861421 | $0.00854461 | $0.00861421 | $0.00854461 | - | - |
| Mar-10 2026 | $0.00847164 | $0.00839989 | $0.00883032 | $0.00883032 | $668 | - |
| Mar-09 2026 | $0.00883032 | $0.00883032 | $0.00962801 | $0.00962801 | - | - |
| Mar-08 2026 | $0.00962801 | $0.00962801 | $0.00962801 | $0.00962801 | - | - |
| Mar-07 2026 | $0.00962801 | $0.00962801 | $0.00998871 | $0.00998871 | - | - |