Cap Mercato $2.40T
0%
Volume 24o $103.56B
-13.5%
BTC % 52.57%
-0.15%
ETH % 13.75%
-0.21%
Monete
28.582
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Empowa (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.067338 | $0.067005 | $0.067338 | $0.067005 | $168 | - |
| Aug-24 2024 | $0.067005 | $0.067005 | $0.070366 | $0.06959 | - | - |
| Aug-23 2024 | $0.06959 | $0.062509 | $0.069625 | $0.06953 | $286 | - |
| Aug-22 2024 | $0.06953 | $0.063409 | $0.06953 | $0.063409 | $143 | - |
| Aug-21 2024 | $0.063409 | $0.063409 | $0.064063 | $0.064063 | - | - |
| Aug-20 2024 | $0.064063 | $0.064063 | $0.069559 | $0.069559 | $485 | - |
| Aug-19 2024 | $0.069559 | $0.063583 | $0.069559 | $0.063583 | $20 | - |
| Aug-18 2024 | $0.068417 | $0.064113 | $0.077306 | $0.064199 | $72 | - |
| Aug-17 2024 | $0.064199 | $0.062065 | $0.064199 | $0.063237 | $209 | - |
| Aug-16 2024 | $0.063237 | $0.061404 | $0.063813 | $0.063813 | $895 | - |
| Aug-15 2024 | $0.063813 | $0.062247 | $0.063961 | $0.062249 | $529 | - |
| Aug-14 2024 | $0.062249 | $0.061239 | $0.065441 | $0.065441 | $1,123 | - |
| Aug-13 2024 | $0.065441 | $0.061678 | $0.066107 | $0.061678 | $1,082 | - |
| Aug-12 2024 | $0.061678 | $0.058161 | $0.067301 | $0.067301 | $2,024 | - |
| Aug-11 2024 | $0.067301 | $0.065416 | $0.067301 | $0.065416 | $102 | - |