Cap Mercato $2.40T 0%
Volume 24o $103.56B -13.5%
BTC % 52.57% -0.15%
ETH % 13.75% -0.21%
Monete 28.582 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Empowa EMP

Prezzo storico di Empowa (EMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.067338 $0.067005 $0.067338 $0.067005 $168 -
Aug-24 2024 $0.067005 $0.067005 $0.070366 $0.06959 - -
Aug-23 2024 $0.06959 $0.062509 $0.069625 $0.06953 $286 -
Aug-22 2024 $0.06953 $0.063409 $0.06953 $0.063409 $143 -
Aug-21 2024 $0.063409 $0.063409 $0.064063 $0.064063 - -
Aug-20 2024 $0.064063 $0.064063 $0.069559 $0.069559 $485 -
Aug-19 2024 $0.069559 $0.063583 $0.069559 $0.063583 $20 -
Aug-18 2024 $0.068417 $0.064113 $0.077306 $0.064199 $72 -
Aug-17 2024 $0.064199 $0.062065 $0.064199 $0.063237 $209 -
Aug-16 2024 $0.063237 $0.061404 $0.063813 $0.063813 $895 -
Aug-15 2024 $0.063813 $0.062247 $0.063961 $0.062249 $529 -
Aug-14 2024 $0.062249 $0.061239 $0.065441 $0.065441 $1,123 -
Aug-13 2024 $0.065441 $0.061678 $0.066107 $0.061678 $1,082 -
Aug-12 2024 $0.061678 $0.058161 $0.067301 $0.067301 $2,024 -
Aug-11 2024 $0.067301 $0.065416 $0.067301 $0.065416 $102 -

Analisi storica e di mercato del prezzo di Empowa (EMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 738 giorni, dal giorno 19-08-2022.