Cap Mercato $2.27T
-0.56%
Volume 24o $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.058861 | $0.058861 | $0.062487 | $0.062487 | $402 | - |
Oct-01 2024 | $0.062487 | $0.062332 | $0.062487 | $0.062332 | $59 | - |
Sep-30 2024 | $0.062332 | $0.061082 | $0.065038 | $0.065038 | $497 | - |
Sep-29 2024 | $0.065038 | $0.065038 | $0.065038 | $0.065038 | - | - |
Sep-28 2024 | $0.065038 | $0.065038 | $0.065038 | $0.065038 | - | - |
Sep-27 2024 | $0.065038 | $0.064613 | $0.065038 | $0.064613 | $21 | - |
Sep-26 2024 | $0.064613 | $0.060418 | $0.064613 | $0.060418 | $69 | - |
Sep-25 2024 | $0.060418 | $0.060418 | $0.060418 | $0.060418 | - | - |
Sep-24 2024 | $0.060418 | $0.060418 | $0.073002 | $0.060669 | $244 | - |
Sep-23 2024 | $0.060669 | $0.060669 | $0.066002 | $0.0611 | $193 | - |
Sep-22 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
Sep-21 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
Sep-20 2024 | $0.0611 | $0.058251 | $0.0611 | $0.058251 | $62 | - |
Sep-19 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |
Sep-18 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |