Cap Mercato $2.24T
-1.91%
Volume 24o $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Empowa (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.065441 | $0.061678 | $0.066107 | $0.061678 | $1,082 | - |
| Aug-12 2024 | $0.061678 | $0.058161 | $0.067301 | $0.067301 | $2,024 | - |
| Aug-11 2024 | $0.067301 | $0.065416 | $0.067301 | $0.065416 | $102 | - |
| Aug-10 2024 | $0.065416 | $0.064099 | $0.065416 | $0.064099 | $386 | - |
| Aug-09 2024 | $0.064099 | $0.063467 | $0.064099 | $0.063932 | - | - |
| Aug-08 2024 | $0.063932 | $0.063906 | $0.064701 | $0.064066 | $648 | - |
| Aug-07 2024 | $0.064167 | $0.064145 | $0.069181 | $0.068702 | $862 | - |
| Aug-06 2024 | $0.06864 | $0.06864 | $0.073874 | $0.073874 | $86 | - |
| Aug-05 2024 | $0.073874 | $0.073874 | $0.073874 | $0.073874 | - | - |
| Aug-04 2024 | $0.073874 | $0.07357 | $0.073874 | $0.073762 | - | - |
| Aug-03 2024 | $0.073762 | $0.072436 | $0.074393 | $0.072457 | $395 | - |
| Aug-02 2024 | $0.072457 | $0.072457 | $0.076 | $0.074708 | $399 | - |
| Aug-01 2024 | $0.074708 | $0.072536 | $0.080666 | $0.074817 | $696 | - |
| Jul-31 2024 | $0.074817 | $0.072604 | $0.076937 | $0.076937 | $546 | - |
| Jul-30 2024 | $0.076937 | $0.076937 | $0.079101 | $0.077147 | $1,751 | - |