Cap Mercato $2.27T
-0.78%
Volume 24o $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Monete
28.969
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Empowa (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.058861 | $0.058861 | $0.062487 | $0.062487 | $402 | - |
| Oct-01 2024 | $0.062487 | $0.062332 | $0.062487 | $0.062332 | $59 | - |
| Sep-30 2024 | $0.062332 | $0.061082 | $0.065038 | $0.065038 | $497 | - |
| Sep-29 2024 | $0.065038 | $0.065038 | $0.065038 | $0.065038 | - | - |
| Sep-28 2024 | $0.065038 | $0.065038 | $0.065038 | $0.065038 | - | - |
| Sep-27 2024 | $0.065038 | $0.064613 | $0.065038 | $0.064613 | $21 | - |
| Sep-26 2024 | $0.064613 | $0.060418 | $0.064613 | $0.060418 | $69 | - |
| Sep-25 2024 | $0.060418 | $0.060418 | $0.060418 | $0.060418 | - | - |
| Sep-24 2024 | $0.060418 | $0.060418 | $0.073002 | $0.060669 | $244 | - |
| Sep-23 2024 | $0.060669 | $0.060669 | $0.066002 | $0.0611 | $193 | - |
| Sep-22 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
| Sep-21 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
| Sep-20 2024 | $0.0611 | $0.058251 | $0.0611 | $0.058251 | $62 | - |
| Sep-19 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |
| Sep-18 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |