Cap Mercato $2.59T
1.16%
Volume 24o $203.26B
11.98%
BTC % 54.21%
-0.16%
ETH % 9.59%
-1.87%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Emercoin (EMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-10 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-09 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-31 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |