Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Emercoin (EMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-21 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-20 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-19 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-18 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-17 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-16 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-15 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-14 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-13 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-12 2025 | $0.085248 | $0.084462 | $0.086952 | $0.086952 | - | - |
| Jun-11 2025 | $0.086832 | $0.086346 | $0.105647 | $0.105647 | $2 | - |
| Jun-10 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |
| Jun-09 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |
| Jun-08 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |