Cap Mercato $2.30T
2.12%
Volume 24o $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Monete
28.548
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-15 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-14 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-13 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-12 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-11 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-10 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-09 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-08 2024 | $0.00855508 | $0.00855508 | $0.00855548 | $0.00855548 | $0 | - |
Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |