Cap Mercato $2.50T
-1.53%
Volume 24o $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
Monete
28.321
+18
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di ELYFI (ELFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
| Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
| Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
| Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |
| Jul-23 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jul-22 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jul-21 2024 | $0.010986 | $0.010865 | $0.010986 | $0.010865 | $28 | - |
| Jul-20 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-19 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-18 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-17 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-16 2024 | $0.010865 | $0.010853 | $0.010865 | $0.010864 | $22 | - |