Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elrond / MultiversX EGLD

Prezzo storico di Elrond / MultiversX (EGLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $14.35 $14.33 $15.05 $14.85 $26,054,164 $409,687,626
Aug-18 2025 $14.87 $14.71 $15.62 $15.59 $22,700,924 $424,523,329
Aug-17 2025 $15.57 $15.28 $16.01 $15.40 $16,688,869 $444,466,062
Aug-16 2025 $15.39 $14.94 $15.43 $14.94 $12,915,168 $439,145,542
Aug-15 2025 $14.92 $14.51 $15.58 $15.23 $23,185,247 $425,923,971
Aug-14 2025 $15.25 $15.01 $16.92 $16.74 $34,457,284 $435,213,073
Aug-13 2025 $16.74 $16.03 $16.81 $16.30 $53,070,601 $477,685,045
Aug-12 2025 $16.03 $14.87 $16.19 $15.09 $23,016,218 $457,372,084
Aug-11 2025 $15.13 $15.03 $16.42 $16.06 $21,076,931 $431,556,634
Aug-10 2025 $16.08 $15.65 $16.47 $16.15 $20,377,323 $458,704,009
Aug-09 2025 $16.15 $15.53 $16.33 $15.55 $19,676,305 $460,525,577
Aug-08 2025 $15.54 $15.16 $15.66 $15.29 $42,339,894 $443,250,495
Aug-07 2025 $15.28 $14.45 $15.31 $14.53 $19,617,546 $435,625,055
Aug-06 2025 $14.53 $13.91 $14.68 $14.30 $16,558,845 $414,306,209
Aug-05 2025 $14.29 $14.05 $14.90 $14.89 $15,832,003 $407,383,089

Analisi storica e di mercato del prezzo di Elrond / MultiversX (EGLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1810 giorni, dal giorno 06-09-2020.