Cap Mercato $4.03T 0.24%
Volume 24o $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elrond / MultiversX EGLD

Prezzo storico di Elrond / MultiversX (EGLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $9.897 $9.661 $9.898 $9.760 $12,577,971 $284,282,317
Oct-23 2025 $9.742 $9.351 $9.912 $9.377 $12,784,250 $279,815,877
Oct-22 2025 $9.381 $9.200 $9.782 $9.737 $17,934,690 $269,424,187
Oct-21 2025 $9.742 $9.566 $10.37 $10.01 $20,273,011 $279,759,270
Oct-20 2025 $10.00 $9.668 $10.26 $9.831 $16,504,980 $287,405,280
Oct-19 2025 $9.824 $9.486 $9.997 $9.724 $15,179,241 $282,050,551
Oct-18 2025 $9.715 $9.527 $9.875 $9.528 $11,529,174 $278,895,707
Oct-17 2025 $9.515 $9.027 $9.723 $9.698 $26,534,754 $273,130,389
Oct-16 2025 $9.684 $9.569 $10.34 $10.10 $24,293,431 $277,962,131
Oct-15 2025 $10.10 $10.03 $10.96 $10.69 $18,060,842 $290,109,961
Oct-14 2025 $10.70 $10.19 $11.33 $11.32 $27,509,468 $307,046,842
Oct-13 2025 $11.31 $10.44 $11.45 $10.62 $31,694,436 $324,515,299
Oct-12 2025 $10.64 $9.461 $10.76 $9.558 $28,569,313 $305,461,088
Oct-11 2025 $9.551 $8.744 $10.05 $8.906 $52,276,122 $274,008,475
Oct-10 2025 $8.867 $4.7973 $13.67 $13.26 $68,537,454 $254,355,791

Analisi storica e di mercato del prezzo di Elrond / MultiversX (EGLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1876 giorni, dal giorno 05-09-2020.