Cap Mercato $3.95T
0.55%
Volume 24o $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elon Vitalik Pigs (PIGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-12 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-11 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-10 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-09 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-08 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-07 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-06 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-05 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $27,401,725,960,614 | $27,401,725,960,614 | $15 | - |
| Jul-04 2024 | $27,401,725,960,614 | $27,401,725,960,614 | $27,401,725,960,614 | $27,401,725,960,614 | - | - |
| Jul-03 2024 | $27,401,725,960,614 | $27,401,725,960,614 | $35,543,182,416,427 | $35,543,182,416,427 | $569 | - |
| Jul-02 2024 | $35,543,182,416,427 | $35,543,182,416,427 | $35,543,182,416,427 | $35,543,182,416,427 | - | - |
| Jul-01 2024 | $35,543,182,416,427 | $35,543,182,416,427 | $42,414,551,149,680 | $42,414,551,149,680 | $746 | - |
| Jun-30 2024 | $42,414,551,149,680 | $42,414,551,149,680 | $43,129,107,744,719 | $43,129,107,744,719 | $83 | - |
| Jun-29 2024 | $43,129,107,744,719 | $43,129,107,744,719 | $43,129,107,744,719 | $43,129,107,744,719 | - | - |