Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-03 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-02 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-01 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-31 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-30 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-29 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-28 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-27 2024 | $0.00001114 | $0.00001114 | $0.00001155 | $0.00001155 | $356 | - |
Aug-26 2024 | $0.00001155 | $0.00001143 | $0.00001181 | $0.00001143 | $350 | - |
Aug-25 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
Aug-24 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
Aug-23 2024 | $0.00001143 | $0.00001131 | $0.00001143 | $0.00001131 | $16 | - |
Aug-22 2024 | $0.00001131 | $0.00001131 | $0.00001145 | $0.00001135 | $15 | - |
Aug-21 2024 | $0.00001135 | $0.00001107 | $0.00001135 | $0.00001107 | $263 | - |