Cap Mercato $2.59T
-0.89%
Volume 24o $186.41B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Monete
28.175
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Elon Buys Twitter (EBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000000534 | $0.0000000534 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jul-21 2024 | $0.0000000531 | $0.0000000527 | $0.0000000531 | $0.0000000527 | $0 | - |
| Jul-20 2024 | $0.0000000527 | $0.0000000527 | $0.0000000529 | $0.0000000529 | $1 | - |
| Jul-19 2024 | $0.0000000529 | $0.0000000516 | $0.0000000556 | $0.0000000556 | $40 | - |
| Jul-18 2024 | $0.0000000556 | $0.0000000556 | $0.0000000559 | $0.0000000559 | $0 | - |
| Jul-17 2024 | $0.0000000559 | $0.0000000559 | $0.0000000569 | $0.0000000565 | $0 | - |
| Jul-16 2024 | $0.0000000565 | $0.0000000552 | $0.0000000572 | $0.0000000567 | $0 | - |
| Jul-15 2024 | $0.0000000567 | $0.0000000528 | $0.0000000567 | $0.0000000528 | $0 | - |
| Jul-14 2024 | $0.0000000528 | $0.0000000528 | $0.000000054 | $0.000000054 | $14 | - |
| Jul-13 2024 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | $0 | - |
| Jul-12 2024 | $0.000000054 | $0.0000000524 | $0.0000000546 | $0.0000000546 | $14 | - |
| Jul-11 2024 | $0.0000000557 | $0.000000055 | $0.0000000557 | $0.000000055 | $0 | - |
| Jul-10 2024 | $0.000000055 | $0.0000000538 | $0.000000055 | $0.0000000543 | $1 | - |
| Jul-09 2024 | $0.0000000543 | $0.0000000502 | $0.0000000543 | $0.0000000524 | $56 | - |
| Jul-08 2024 | $0.0000000524 | $0.0000000477 | $0.0000000529 | $0.0000000492 | $15 | - |