Cap Mercato $2.11T
-2.06%
Volume 24o $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elon Buys Twitter (EBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000445 | $0.0000000424 | $0.0000000482 | $0.0000000482 | $0 | - |
| Aug-04 2024 | $0.0000000482 | $0.0000000468 | $0.0000000501 | $0.0000000495 | $7 | - |
| Aug-03 2024 | $0.0000000495 | $0.0000000495 | $0.000000051 | $0.000000051 | $0 | - |
| Aug-02 2024 | $0.0000000515 | $0.0000000515 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |
| Jul-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000692 | $0.0000000674 | $79 | - |
| Jul-30 2024 | $0.0000000674 | $0.0000000674 | $0.0000000679 | $0.0000000679 | $2 | - |
| Jul-29 2024 | $0.0000000682 | $0.0000000679 | $0.0000000701 | $0.0000000683 | $0 | - |
| Jul-28 2024 | $0.0000000683 | $0.0000000683 | $0.0000000695 | $0.0000000695 | $0 | - |
| Jul-27 2024 | $0.0000000695 | $0.0000000685 | $0.0000000695 | $0.0000000685 | $0 | - |
| Jul-26 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $2 | - |
| Jul-25 2024 | $0.0000000679 | $0.0000000503 | $0.0000000679 | $0.0000000512 | $146 | - |
| Jul-24 2024 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.0000000521 | $0 | - |
| Jul-23 2024 | $0.0000000521 | $0.0000000521 | $0.0000000534 | $0.0000000534 | $0 | - |
| Jul-22 2024 | $0.0000000534 | $0.0000000534 | $0.0000000539 | $0.0000000539 | $0 | - |