Cap Mercato $2.46T
-0.21%
Volume 24o $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Buys Twitter (EBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000648 | $0.0000000648 | $3 | - |
| Sep-27 2024 | $0.0000000648 | $0.0000000648 | $0.0000000671 | $0.0000000671 | $30 | - |
| Sep-26 2024 | $0.0000000671 | $0.0000000634 | $0.0000000717 | $0.000000071 | $98 | - |
| Sep-25 2024 | $0.000000071 | $0.0000000683 | $0.0000000756 | $0.0000000726 | $113 | - |
| Sep-24 2024 | $0.0000000726 | $0.0000000668 | $0.0000000726 | $0.000000068 | $55 | - |
| Sep-23 2024 | $0.000000068 | $0.0000000664 | $0.0000000696 | $0.0000000693 | $38 | - |
| Sep-22 2024 | $0.0000000679 | $0.0000000659 | $0.0000001116 | $0.0000001116 | $405 | - |
| Sep-21 2024 | $0.0000001116 | $0.000000048 | $0.0000001517 | $0.000000048 | $2,024 | - |
| Sep-20 2024 | $0.000000048 | $0.000000047 | $0.000000048 | $0.000000047 | $5 | - |
| Sep-19 2024 | $0.000000047 | $0.0000000455 | $0.000000047 | $0.0000000455 | $0 | - |
| Sep-18 2024 | $0.0000000455 | $0.0000000453 | $0.0000000455 | $0.0000000453 | $1 | - |
| Sep-17 2024 | $0.0000000453 | $0.0000000444 | $0.0000000457 | $0.0000000444 | $0 | - |
| Sep-16 2024 | $0.0000000444 | $0.0000000444 | $0.0000000468 | $0.0000000468 | $0 | - |
| Sep-15 2024 | $0.0000000468 | $0.0000000466 | $0.0000000472 | $0.0000000471 | $12 | - |
| Sep-14 2024 | $0.0000000471 | $0.0000000471 | $0.0000000475 | $0.0000000475 | $2 | - |