Cap Mercato $3.27T
0.13%
Volume 24o $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Ekta (EKTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014408 | $0.00014408 | $0.00014682 | $0.00014682 | - | $5,010 |
| Dec-04 2025 | $0.00014682 | $0.00014516 | $0.00014693 | $0.00014693 | - | $5,105 |
| Dec-03 2025 | $0.00014695 | $0.00010583 | $0.00015274 | $0.00010583 | - | $5,110 |
| Dec-02 2025 | $0.00010631 | $0.0000907 | $0.00010823 | $0.0000907 | - | $3,696 |
| Dec-01 2025 | $0.0000907 | $0.0000907 | $0.0000969 | $0.0000969 | - | $3,154 |
| Nov-30 2025 | $0.0000969 | $0.00009508 | $0.00010732 | $0.00010732 | - | $3,369 |
| Nov-29 2025 | $0.00010732 | $0.00010722 | $0.00010732 | $0.00010722 | - | $3,732 |
| Nov-28 2025 | $0.00010722 | $0.00010722 | $0.00011632 | $0.00011356 | - | $3,728 |
| Nov-27 2025 | $0.00011356 | $0.00011329 | $0.00011356 | $0.00011329 | - | $3,949 |
| Nov-26 2025 | $0.00011329 | $0.00010914 | $0.00011329 | $0.00010914 | - | $3,939 |
| Nov-25 2025 | $0.00010914 | $0.00009322 | $0.00010914 | $0.00009537 | - | $3,795 |
| Nov-24 2025 | $0.00010659 | $0.00010412 | $0.00012999 | $0.00012999 | - | $3,706 |
| Nov-23 2025 | $0.00012999 | $0.00011825 | $0.00015016 | $0.00011825 | - | $4,520 |
| Nov-22 2025 | $0.00011825 | $0.00011407 | $0.00011825 | $0.00011628 | - | $4,112 |
| Nov-21 2025 | $0.00011628 | $0.00011334 | $0.00012042 | $0.00012042 | - | $4,043 |