Cap Mercato $2.25T
-0.15%
Volume 24o $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Ekta (EKTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00081029 | $0.00078996 | $0.00105444 | $0.00079006 | $2,406 | $28,174 |
| Aug-17 2024 | $0.00078975 | $0.00069638 | $0.000852 | $0.00075518 | $739 | $27,460 |
| Aug-16 2024 | $0.00073452 | $0.00069182 | $0.00089265 | $0.00082212 | $3,023 | $25,539 |
| Aug-15 2024 | $0.00085584 | $0.00085584 | $0.00107084 | $0.00089671 | $696 | $29,757 |
| Aug-14 2024 | $0.0008967 | $0.00086227 | $0.00100851 | $0.00097067 | $1,699 | $31,178 |
| Aug-13 2024 | $0.00094544 | $0.00092139 | $0.00102819 | $0.00095398 | $996 | $32,873 |
| Aug-12 2024 | $0.00095325 | $0.00070849 | $0.00215152 | $0.00074369 | $11,139 | $33,145 |
| Aug-11 2024 | $0.0007437 | $0.00064752 | $0.0007437 | $0.00064752 | $1,087 | $25,858 |
| Aug-10 2024 | $0.00064722 | $0.00064722 | $0.00070171 | $0.00070165 | $758 | $22,504 |
| Aug-09 2024 | $0.00074877 | $0.00069191 | $0.00078452 | $0.00074617 | $608 | $26,035 |
| Aug-08 2024 | $0.00065038 | $0.00064625 | $0.00081947 | $0.00081716 | $4,411 | $22,614 |
| Aug-07 2024 | $0.00071938 | $0.00069198 | $0.00089971 | $0.00070416 | $1,012 | $25,013 |
| Aug-06 2024 | $0.0007048 | $0.00066095 | $0.00074003 | $0.00066095 | $379 | $24,506 |
| Aug-05 2024 | $0.00074304 | $0.00062486 | $0.00100783 | $0.00100783 | $2,510 | $25,836 |
| Aug-04 2024 | $0.00100809 | $0.00071509 | $0.00100809 | $0.00088216 | $1,694 | $35,051 |