Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ekta (EKTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00286877 | $0.00233765 | $0.00297568 | $0.00233765 | $8,014 | $99,747 |
| Oct-17 2024 | $0.00239185 | $0.00196011 | $0.00269707 | $0.00196011 | $11,941 | $83,164 |
| Oct-16 2024 | $0.00196026 | $0.00192573 | $0.00213253 | $0.00192618 | $1,740 | $68,158 |
| Oct-15 2024 | $0.00203211 | $0.00156661 | $0.00209575 | $0.00190956 | $4,042 | $70,656 |
| Oct-14 2024 | $0.0018918 | $0.00155039 | $0.00190872 | $0.00155039 | $3,730 | $65,778 |
| Oct-13 2024 | $0.0015505 | $0.00142948 | $0.00181948 | $0.00181493 | $1,683 | $53,911 |
| Oct-12 2024 | $0.00181307 | $0.0016022 | $0.00181422 | $0.0017315 | $2,052 | $63,040 |
| Oct-11 2024 | $0.00178039 | $0.00160988 | $0.00179559 | $0.00173969 | $774 | $61,904 |
| Oct-10 2024 | $0.0017396 | $0.00169594 | $0.00181976 | $0.0017771 | $680 | $60,486 |
| Oct-09 2024 | $0.00177781 | $0.0017071 | $0.00194523 | $0.00190169 | $1,224 | $61,814 |
| Oct-08 2024 | $0.00190162 | $0.00175046 | $0.00196367 | $0.00193027 | $4,563 | $66,119 |
| Oct-07 2024 | $0.00172024 | $0.00172024 | $0.00221065 | $0.00210525 | $6,531 | $59,812 |
| Oct-06 2024 | $0.00209758 | $0.00171181 | $0.00244487 | $0.00181323 | $8,085 | $72,933 |
| Oct-05 2024 | $0.0018133 | $0.00181317 | $0.00190059 | $0.00187366 | $631 | $63,048 |
| Oct-04 2024 | $0.00187377 | $0.00187257 | $0.00210422 | $0.0019902 | $1,793 | $65,151 |