Cap Mercato Bs.93.11T
0.69%
Volume 24o Bs.4.24T
-52.53%
BTC % 50.64%
-0.23%
ETH % 17.2%
0.4%
Monete
27.756
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-19 2024 | Bs.128,841.77 | Bs.125,167.87 | Bs.128,894.26 | Bs.125,167.87 | Bs.1,306,298 | Bs.2,271,399,171 |
Jun-18 2024 | Bs.125,167.87 | Bs.125,167.87 | Bs.129,712.08 | Bs.129,712.08 | Bs.131,401 | Bs.2,206,630,632 |
Jun-17 2024 | Bs.129,712.08 | Bs.129,712.08 | Bs.131,160.87 | Bs.131,160.87 | - | Bs.2,286,742,158 |
Jun-16 2024 | Bs.131,160.87 | Bs.128,798.23 | Bs.131,160.87 | Bs.128,798.23 | Bs.1,800 | Bs.2,312,283,401 |
Jun-15 2024 | Bs.128,798.23 | Bs.128,426.01 | Bs.128,798.23 | Bs.128,426.01 | - | Bs.2,270,617,326 |
Jun-14 2024 | Bs.128,426.01 | Bs.126,893.07 | Bs.128,426.01 | Bs.126,893.07 | Bs.2,978,969 | Bs.2,263,797,589 |
Jun-13 2024 | Bs.127,036.69 | Bs.127,036.69 | Bs.131,694.70 | Bs.131,691.82 | Bs.127,320 | Bs.2,239,119,224 |
Jun-12 2024 | Bs.131,661.28 | Bs.126,547.28 | Bs.131,669.65 | Bs.126,622.27 | Bs.18,418,727 | Bs.2,409,885,619 |
Jun-11 2024 | Bs.126,616.65 | Bs.125,470.98 | Bs.133,912.83 | Bs.133,912.67 | Bs.13,552,078 | Bs.2,317,549,858 |
Jun-10 2024 | Bs.133,912.67 | Bs.133,712.40 | Bs.134,401.72 | Bs.134,401.72 | Bs.73,549 | Bs.2,451,092,978 |
Jun-09 2024 | Bs.134,401.72 | Bs.134,286.06 | Bs.134,401.72 | Bs.134,304.55 | Bs.72,041 | Bs.2,460,044,404 |
Jun-08 2024 | Bs.134,304.55 | Bs.134,259.45 | Bs.134,621.98 | Bs.134,621.98 | Bs.3,540,809 | Bs.2,458,265,887 |
Jun-07 2024 | Bs.134,620.46 | Bs.134,620.46 | Bs.139,236.53 | Bs.138,951.21 | Bs.6,217,319 | Bs.2,464,048,137 |
Jun-06 2024 | Bs.140,177.12 | Bs.138,810.87 | Bs.140,379.61 | Bs.138,810.87 | Bs.623,365 | Bs.2,565,754,895 |
Jun-05 2024 | Bs.138,810.87 | Bs.137,963.00 | Bs.138,914.85 | Bs.138,914.85 | Bs.1,008,924 | Bs.2,852,083,327 |
Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 59 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33771 VES.