Cap Mercato ₨715.73T
0.51%
Volume 24o ₨24.62T
-65.51%
BTC % 50.63%
-0.47%
ETH % 16.6%
1.74%
Monete
27.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-15 2024 | ₨984,954.93 | ₨982,108.48 | ₨984,954.93 | ₨982,108.48 | - | ₨17,364,024,414 |
Jun-14 2024 | ₨982,108.48 | ₨970,385.63 | ₨982,108.48 | ₨970,385.63 | ₨22,780,983 | ₨17,311,872,037 |
Jun-13 2024 | ₨971,483.92 | ₨971,483.92 | ₨1,007,104.99 | ₨1,007,083.00 | ₨973,649 | ₨17,123,149,909 |
Jun-12 2024 | ₨1,006,849.40 | ₨967,741.32 | ₨1,006,913.41 | ₨968,314.75 | ₨140,852,987 | ₨18,429,046,694 |
Jun-11 2024 | ₨968,271.81 | ₨959,510.51 | ₨1,024,067.66 | ₨1,024,066.40 | ₨103,636,405 | ₨17,722,930,165 |
Jun-10 2024 | ₨1,024,066.40 | ₨1,022,534.86 | ₨1,027,806.31 | ₨1,027,806.31 | ₨562,453 | ₨18,744,170,500 |
Jun-09 2024 | ₨1,027,806.31 | ₨1,026,921.84 | ₨1,027,806.31 | ₨1,027,063.24 | ₨550,920 | ₨18,812,624,474 |
Jun-08 2024 | ₨1,027,063.24 | ₨1,026,718.33 | ₨1,029,490.69 | ₨1,029,490.69 | ₨27,077,521 | ₨18,799,023,680 |
Jun-07 2024 | ₨1,029,479.06 | ₨1,029,479.06 | ₨1,064,779.41 | ₨1,062,597.51 | ₨47,545,518 | ₨18,843,242,102 |
Jun-06 2024 | ₨1,071,972.35 | ₨1,061,524.31 | ₨1,073,520.83 | ₨1,061,524.31 | ₨4,767,044 | ₨19,621,021,175 |
Jun-05 2024 | ₨1,061,524.31 | ₨1,055,040.36 | ₨1,062,319.46 | ₨1,062,319.46 | ₨7,715,514 | ₨21,810,652,081 |
Jun-04 2024 | ₨1,062,319.46 | ₨1,047,493.39 | ₨1,063,319.88 | ₨1,048,161.90 | ₨5,834,922 | ₨21,826,989,679 |
Jun-03 2024 | ₨1,048,161.90 | ₨1,046,381.13 | ₨1,065,700.56 | ₨1,052,757.85 | ₨4,494,807 | ₨21,536,100,641 |
Jun-02 2024 | ₨1,052,757.85 | ₨1,041,699.30 | ₨1,056,297.78 | ₨1,043,702.47 | ₨2,091,029 | ₨21,630,531,599 |
Jun-01 2024 | ₨1,043,702.47 | ₨1,043,431.97 | ₨1,047,507.40 | ₨1,047,507.40 | ₨13,169,025 | ₨21,444,474,924 |
Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 55 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.88429 PKR.