Cap Mercato Rp42,060.89T
0.69%
Volume 24o Rp1,913.23T
-52.53%
BTC % 50.64%
-0.23%
ETH % 17.2%
0.4%
Monete
27.756
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jun-19 2024 | Rp58,199,803.96 | Rp56,540,247.02 | Rp58,223,512.03 | Rp56,540,247.02 | Rp590,074,663 | Rp1,026,025,784,524 |
Jun-18 2024 | Rp56,540,247.02 | Rp56,540,247.02 | Rp58,592,935.59 | Rp58,592,935.59 | Rp59,355,951 | Rp996,768,843,819 |
Jun-17 2024 | Rp58,592,935.59 | Rp58,592,935.59 | Rp59,247,375.96 | Rp59,247,375.96 | - | Rp1,032,956,446,812 |
Jun-16 2024 | Rp59,247,375.96 | Rp58,180,135.88 | Rp59,247,375.96 | Rp58,180,135.88 | Rp812,960 | Rp1,044,493,817,105 |
Jun-15 2024 | Rp58,180,135.88 | Rp58,011,999.40 | Rp58,180,135.88 | Rp58,011,999.40 | - | Rp1,025,672,613,371 |
Jun-14 2024 | Rp58,011,999.40 | Rp57,319,544.60 | Rp58,011,999.40 | Rp57,319,544.60 | Rp1,345,646,014 | Rp1,022,592,033,459 |
Jun-13 2024 | Rp57,384,418.96 | Rp57,384,418.96 | Rp59,488,514.22 | Rp59,487,215.20 | Rp57,512,290 | Rp1,011,444,438,077 |
Jun-12 2024 | Rp59,473,416.72 | Rp57,163,348.08 | Rp59,477,197.94 | Rp57,197,220.24 | Rp8,320,021,184 | Rp1,088,582,233,789 |
Jun-11 2024 | Rp57,194,683.65 | Rp56,677,163.78 | Rp60,490,479.38 | Rp60,490,404.82 | Rp6,121,681,248 | Rp1,046,872,756,338 |
Jun-10 2024 | Rp60,490,404.82 | Rp60,399,938.79 | Rp60,711,316.62 | Rp60,711,316.62 | Rp33,223,428 | Rp1,107,196,228,466 |
Jun-09 2024 | Rp60,711,316.62 | Rp60,659,072.25 | Rp60,711,316.62 | Rp60,667,424.71 | Rp32,542,195 | Rp1,111,239,724,676 |
Jun-08 2024 | Rp60,667,424.71 | Rp60,647,051.35 | Rp60,810,811.52 | Rp60,810,811.52 | Rp1,599,437,474 | Rp1,110,436,341,639 |
Jun-07 2024 | Rp60,810,124.55 | Rp60,810,124.55 | Rp62,895,274.63 | Rp62,766,392.60 | Rp2,808,458,127 | Rp1,113,048,272,121 |
Jun-06 2024 | Rp63,320,153.49 | Rp62,702,999.92 | Rp63,411,620.36 | Rp62,702,999.92 | Rp281,583,725 | Rp1,158,990,772,312 |
Jun-05 2024 | Rp62,702,999.92 | Rp62,320,000.41 | Rp62,749,968.55 | Rp62,749,968.55 | Rp455,746,412 | Rp1,288,329,708,960 |
Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 59 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16414.3 IDR.