Cap Mercato AR$2,284.85T
1.69%
Volume 24o AR$122.29T
-46.98%
BTC % 50.67%
-1.32%
ETH % 17.16%
1.8%
Monete
27.748
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$3,120,153.74 | AR$3,120,153.74 | AR$3,233,430.64 | AR$3,233,430.64 | AR$3,275,537 | AR$55,006,339,747 |
Jun-17 2024 | AR$3,233,430.64 | AR$3,233,430.64 | AR$3,269,545.70 | AR$3,269,545.70 | - | AR$57,003,339,951 |
Jun-16 2024 | AR$3,269,545.70 | AR$3,210,650.43 | AR$3,269,545.70 | AR$3,210,650.43 | AR$44,863 | AR$57,640,025,693 |
Jun-15 2024 | AR$3,210,650.43 | AR$3,201,371.88 | AR$3,210,650.43 | AR$3,201,371.88 | - | AR$56,601,384,153 |
Jun-14 2024 | AR$3,201,371.88 | AR$3,163,159.00 | AR$3,201,371.88 | AR$3,163,159.00 | AR$74,259,004 | AR$56,431,383,428 |
Jun-13 2024 | AR$3,166,739.07 | AR$3,166,739.07 | AR$3,282,852.83 | AR$3,282,781.14 | AR$3,173,796 | AR$55,816,207,279 |
Jun-12 2024 | AR$3,282,019.68 | AR$3,154,539.35 | AR$3,282,228.34 | AR$3,156,408.57 | AR$459,137,457 | AR$60,073,029,535 |
Jun-11 2024 | AR$3,156,268.59 | AR$3,127,709.44 | AR$3,338,145.93 | AR$3,338,141.81 | AR$337,822,837 | AR$57,771,306,621 |
Jun-10 2024 | AR$3,338,141.81 | AR$3,333,149.48 | AR$3,350,332.75 | AR$3,350,332.75 | AR$1,833,423 | AR$61,100,236,316 |
Jun-09 2024 | AR$3,350,332.75 | AR$3,347,449.66 | AR$3,350,332.75 | AR$3,347,910.59 | AR$1,795,830 | AR$61,323,375,239 |
Jun-08 2024 | AR$3,347,910.59 | AR$3,346,786.30 | AR$3,355,823.34 | AR$3,355,823.34 | AR$88,264,397 | AR$61,279,040,827 |
Jun-07 2024 | AR$3,355,785.43 | AR$3,355,785.43 | AR$3,470,853.71 | AR$3,463,741.40 | AR$154,983,779 | AR$61,423,179,297 |
Jun-06 2024 | AR$3,494,300.50 | AR$3,460,243.10 | AR$3,499,348.07 | AR$3,460,243.10 | AR$15,539,099 | AR$63,958,500,088 |
Jun-05 2024 | AR$3,460,243.10 | AR$3,439,107.40 | AR$3,462,835.05 | AR$3,462,835.05 | AR$25,150,206 | AR$71,096,024,035 |
Jun-04 2024 | AR$3,462,835.05 | AR$3,414,506.60 | AR$3,466,096.10 | AR$3,416,685.72 | AR$19,020,053 | AR$71,149,279,584 |
Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 58 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 905.8174 ARS.