Cap Mercato $2.35T
0.94%
Volume 24o $87.88B
BTC % 53.08%
-0.6%
ETH % 13.13%
-0.07%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2,477.88 | $2,477.88 | $2,510.47 | $2,510.47 | - | $559,135,301 |
| Sep-19 2024 | $2,510.47 | $2,367.72 | $2,510.47 | $2,367.72 | $276 | $566,489,936 |
| Sep-18 2024 | $2,367.72 | $2,347.30 | $2,367.72 | $2,347.30 | $5,764 | $534,731,268 |
| Sep-17 2024 | $2,347.30 | $2,347.30 | $2,349.16 | $2,349.16 | $8,976 | $519,463,705 |
| Sep-16 2024 | $2,349.16 | $2,349.16 | $2,450.62 | $2,450.62 | $2,360 | $519,511,565 |
| Sep-15 2024 | $2,450.62 | $2,450.62 | $2,461.38 | $2,460.96 | $489 | $541,950,837 |
| Sep-14 2024 | $2,460.96 | $2,391.96 | $2,484.40 | $2,391.96 | $54,273 | $544,237,446 |
| Sep-13 2024 | $2,391.96 | $2,391.96 | $2,420.05 | $2,420.05 | - | $528,908,245 |
| Sep-12 2024 | $2,418.75 | $2,383.58 | $2,418.75 | $2,383.58 | $1,238 | $534,832,139 |
| Sep-11 2024 | $2,383.47 | $2,349.88 | $2,385.66 | $2,385.66 | $46,804 | $531,832,406 |
| Sep-10 2024 | $2,385.66 | $2,304.90 | $2,387.21 | $2,304.90 | $3,625 | $532,320,850 |
| Sep-09 2024 | $2,304.90 | $2,304.90 | $2,335.75 | $2,335.75 | $6 | $514,300,682 |
| Sep-08 2024 | $2,335.75 | $2,328.44 | $2,335.75 | $2,332.58 | $2,643 | $520,310,150 |
| Sep-07 2024 | $2,332.58 | $2,239.12 | $2,332.58 | $2,241.42 | $26,029 | $519,604,040 |
| Sep-06 2024 | $2,241.42 | $2,241.42 | $2,417.77 | $2,392.45 | $50,081 | $499,296,968 |