Cap Mercato $2.40T -1.08%
Volume 24o $179.66B 8.78%
BTC % 51.97% 1.34%
ETH % 15.18% -1.71%
Monete 28.359 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Eggman Inu EGGMAN

Prezzo storico di Eggman Inu (EGGMAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-15 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-14 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-13 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-12 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-11 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-10 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-09 2024 $72,346,467,600 $72,346,467,600 $72,346,467,600 $72,346,467,600 - -
May-08 2024 $72,346,467,600 $72,346,467,600 $72,422,358,892 $72,422,358,892 $4 -
May-07 2024 $72,422,358,892 $72,422,358,892 $73,388,967,866 $73,388,967,866 $3 -
May-06 2024 $73,388,967,866 $72,504,532,143 $73,388,967,866 $72,504,532,143 $15 -
May-05 2024 $72,504,532,143 $72,504,532,143 $72,504,532,143 $72,504,532,143 - -
May-04 2024 $72,504,532,143 $71,090,373,671 $72,504,532,143 $71,090,373,671 $23 -
May-03 2024 $71,090,373,671 $66,906,210,247 $71,090,373,671 $66,906,210,247 $63 -
May-02 2024 $66,906,210,247 $66,906,210,247 $66,906,210,247 $66,906,210,247 - -

Analisi storica e di mercato del prezzo di Eggman Inu (EGGMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 16-09-2023.