Cap Mercato $2.48T
-4.04%
Volume 24o $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EGG ETH (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-23 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-22 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-21 2024 | $0.00001543 | $0.00001541 | $0.00001543 | $0.00001541 | $59 | - |
| Jul-20 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-19 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-18 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-17 2024 | $0.00001541 | $0.00001541 | $0.00001542 | $0.00001542 | $19 | - |
| Jul-16 2024 | $0.00001542 | $0.00001525 | $0.00001542 | $0.00001525 | $287 | - |
| Jul-15 2024 | $0.00001525 | $0.00001451 | $0.00001525 | $0.00001451 | $239 | - |
| Jul-14 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Jul-13 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Jul-12 2024 | $0.00001514 | $0.00001481 | $0.00001514 | $0.00001481 | $810 | - |
| Jul-11 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jul-10 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |