Cap Mercato $2.23T
-0.07%
Volume 24o $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EGG ETH (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Aug-27 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Aug-26 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Aug-25 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Aug-24 2024 | $0.0000084967 | $0.000008107 | $0.0000084967 | $0.000008107 | $137 | - |
| Aug-23 2024 | $0.000008107 | $0.000008107 | $0.000008107 | $0.000008107 | - | - |
| Aug-22 2024 | $0.000008107 | $0.000008107 | $0.0000084781 | $0.0000084781 | $185 | - |
| Aug-21 2024 | $0.0000084781 | $0.0000084241 | $0.0000087614 | $0.0000084241 | $1,261 | - |
| Aug-20 2024 | $0.0000084241 | $0.0000084241 | $0.0000084241 | $0.0000084241 | - | - |
| Aug-19 2024 | $0.0000084241 | $0.0000084241 | $0.0000088042 | $0.0000088042 | $525 | - |
| Aug-18 2024 | $0.0000088042 | $0.0000088042 | $0.0000088042 | $0.0000088042 | - | - |
| Aug-17 2024 | $0.0000088042 | $0.0000087415 | $0.0000088042 | $0.0000087415 | $6 | - |
| Aug-16 2024 | $0.0000087415 | $0.0000087415 | $0.0000093389 | $0.0000093389 | $54 | - |
| Aug-15 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-14 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |