Cap Mercato $2.42T
-0.73%
Volume 24o $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EGG ETH (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000084967 | $0.000008107 | $0.0000084967 | $0.000008107 | $137 | - |
| Aug-23 2024 | $0.000008107 | $0.000008107 | $0.000008107 | $0.000008107 | - | - |
| Aug-22 2024 | $0.000008107 | $0.000008107 | $0.0000084781 | $0.0000084781 | $185 | - |
| Aug-21 2024 | $0.0000084781 | $0.0000084241 | $0.0000087614 | $0.0000084241 | $1,261 | - |
| Aug-20 2024 | $0.0000084241 | $0.0000084241 | $0.0000084241 | $0.0000084241 | - | - |
| Aug-19 2024 | $0.0000084241 | $0.0000084241 | $0.0000088042 | $0.0000088042 | $525 | - |
| Aug-18 2024 | $0.0000088042 | $0.0000088042 | $0.0000088042 | $0.0000088042 | - | - |
| Aug-17 2024 | $0.0000088042 | $0.0000087415 | $0.0000088042 | $0.0000087415 | $6 | - |
| Aug-16 2024 | $0.0000087415 | $0.0000087415 | $0.0000093389 | $0.0000093389 | $54 | - |
| Aug-15 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-14 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-13 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-12 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-11 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-10 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |