Cap Mercato $2.39T
-0.6%
Volume 24o $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
Monete
28.359
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EGG ETH (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jul-31 2024 | $0.00001273 | $0.00001273 | $0.00001275 | $0.00001275 | $131 | - |
| Jul-30 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-29 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-28 2024 | $0.00001275 | $0.00001275 | $0.00001293 | $0.00001293 | $177 | - |
| Jul-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jul-26 2024 | $0.00001293 | $0.00001279 | $0.00001334 | $0.00001334 | $258 | - |
| Jul-25 2024 | $0.00001334 | $0.00001334 | $0.00001543 | $0.00001543 | $796 | - |
| Jul-24 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-23 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-22 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-21 2024 | $0.00001543 | $0.00001541 | $0.00001543 | $0.00001541 | $59 | - |
| Jul-20 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-19 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-18 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |