Cap Mercato $2.22T
-0.53%
Volume 24o $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monete
28.643
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
Aug-28 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
Aug-27 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
Aug-26 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
Aug-25 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
Aug-24 2024 | $0.0000084967 | $0.000008107 | $0.0000084967 | $0.000008107 | $137 | - |
Aug-23 2024 | $0.000008107 | $0.000008107 | $0.000008107 | $0.000008107 | - | - |
Aug-22 2024 | $0.000008107 | $0.000008107 | $0.0000084781 | $0.0000084781 | $185 | - |
Aug-21 2024 | $0.0000084781 | $0.0000084241 | $0.0000087614 | $0.0000084241 | $1,261 | - |
Aug-20 2024 | $0.0000084241 | $0.0000084241 | $0.0000084241 | $0.0000084241 | - | - |
Aug-19 2024 | $0.0000084241 | $0.0000084241 | $0.0000088042 | $0.0000088042 | $525 | - |
Aug-18 2024 | $0.0000088042 | $0.0000088042 | $0.0000088042 | $0.0000088042 | - | - |
Aug-17 2024 | $0.0000088042 | $0.0000087415 | $0.0000088042 | $0.0000087415 | $6 | - |
Aug-16 2024 | $0.0000087415 | $0.0000087415 | $0.0000093389 | $0.0000093389 | $54 | - |
Aug-15 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |