Cap Mercato $4.37T
0.01%
Volume 24o $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di EDRCoin (EDRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-11 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-10 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-09 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-08 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-07 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-06 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-05 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-04 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-03 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-02 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-01 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Aug-31 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Aug-30 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Aug-29 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |