Cap Mercato $4.18T 3.74%
Volume 24o $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 32 Secondi fa
EDRCoin EDRC

Prezzo storico di EDRCoin (EDRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-25 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-24 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-23 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-22 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-21 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-20 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-19 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-18 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-17 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-16 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-15 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-14 2025 $0.010175 $0.00999944 $0.010409 $0.010409 - -
Oct-13 2025 $0.010409 $0.01007 $0.010417 $0.01007 $3 -
Oct-12 2025 $0.01007 $0.010003 $0.01007 $0.010068 - -

Analisi storica e di mercato del prezzo di EDRCoin (EDRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3489 giorni, dal giorno 08-04-2016.