Cap Mercato $2.62T
0.09%
Volume 24o $118.04B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00604357 | $0.00598248 | $0.00606844 | $0.0060103 | - | - |
Jul-19 2024 | $0.00601409 | $0.00570281 | $0.00605638 | $0.00572886 | - | - |
Jul-18 2024 | $0.00575885 | $0.00570908 | $0.00585378 | $0.00575786 | - | - |
Jul-17 2024 | $0.00578126 | $0.00576299 | $0.00594172 | $0.00587659 | - | - |
Jul-16 2024 | $0.00585148 | $0.00563814 | $0.00585315 | $0.00582944 | - | - |
Jul-15 2024 | $0.00581332 | $0.00546814 | $0.00581332 | $0.00546814 | - | - |
Jul-14 2024 | $0.00550562 | $0.00535078 | $0.00550562 | $0.00535078 | - | - |
Jul-13 2024 | $0.00537376 | $0.00520513 | $0.00537376 | $0.0052117 | - | - |
Jul-12 2024 | $0.00520538 | $0.00509744 | $0.00524551 | $0.00516103 | - | - |
Jul-11 2024 | $0.00514933 | $0.00514933 | $0.00528693 | $0.00517772 | - | - |
Jul-10 2024 | $0.00519102 | $0.00516689 | $0.00532058 | $0.0051929 | - | - |
Jul-09 2024 | $0.00521087 | $0.0050872 | $0.00521764 | $0.0050872 | - | - |
Jul-08 2024 | $0.005109 | $0.00489637 | $0.00519221 | $0.00501893 | - | - |
Jul-07 2024 | $0.00507734 | $0.00507734 | $0.00525171 | $0.00522886 | - | - |
Jul-06 2024 | $0.00525843 | $0.00506068 | $0.00525843 | $0.00508656 | - | - |