Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EDRCoin (EDRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00613154 | $0.00602032 | $0.00613154 | $0.00602855 | - | - |
| Oct-26 2024 | $0.00603424 | $0.0059903 | $0.00605172 | $0.00599886 | - | - |
| Oct-25 2024 | $0.00594731 | $0.00594731 | $0.00616212 | $0.00613517 | - | - |
| Oct-24 2024 | $0.00613859 | $0.0059858 | $0.00617716 | $0.0059858 | - | - |
| Oct-23 2024 | $0.00599402 | $0.00587149 | $0.00605118 | $0.00604202 | - | - |
| Oct-22 2024 | $0.00607947 | $0.00601893 | $0.00609481 | $0.00604554 | - | - |
| Oct-21 2024 | $0.00607746 | $0.00603241 | $0.00623247 | $0.00622065 | - | - |
| Oct-20 2024 | $0.00622098 | $0.00613353 | $0.00622098 | $0.00615684 | - | - |
| Oct-19 2024 | $0.00615198 | $0.00612985 | $0.0061743 | $0.00615118 | - | - |
| Oct-18 2024 | $0.00615031 | $0.00605471 | $0.00619753 | $0.00605471 | - | - |
| Oct-17 2024 | $0.00606014 | $0.00600797 | $0.00609417 | $0.00609417 | - | - |
| Oct-16 2024 | $0.00609037 | $0.00602105 | $0.00613394 | $0.00602169 | - | - |
| Oct-15 2024 | $0.00600118 | $0.00588582 | $0.00605875 | $0.00594626 | - | - |
| Oct-14 2024 | $0.00595338 | $0.00562815 | $0.00595687 | $0.00563464 | - | - |
| Oct-13 2024 | $0.00563637 | $0.00559826 | $0.00567747 | $0.00567747 | - | - |