Cap Mercato $2.32T 1.1%
Volume 24o $116.58B -20.54%
BTC % 52.07% -0.63%
ETH % 13.85% 0.28%
Monete 28.564 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
EDRCoin EDRC

Prezzo storico di EDRCoin (EDRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0054356 $0.00542332 $0.00550987 $0.0054985 $4 -
Aug-21 2024 $0.00550707 $0.005308 $0.00554505 $0.00533344 - -
Aug-20 2024 $0.00532973 $0.00528745 $0.00551367 $0.00535564 $16 -
Aug-19 2024 $0.00533341 $0.00522835 $0.00533341 $0.00526972 - -
Aug-18 2024 $0.00532116 $0.00532116 $0.00541332 $0.00535479 - -
Aug-17 2024 $0.00534419 $0.00529564 $0.00535601 $0.00529564 - -
Aug-16 2024 $0.00530131 $0.00514801 $0.0053735 $0.0051851 - -
Aug-15 2024 $0.00518756 $0.00512296 $0.00538131 $0.00529857 - -
Aug-14 2024 $0.00530989 $0.00529428 $0.0055248 $0.00545587 - -
Aug-13 2024 $0.00545249 $0.00528721 $0.00552336 $0.0053458 - -
Aug-12 2024 $0.00536856 $0.0051931 $0.00543025 $0.00530879 - -
Aug-11 2024 $0.0052959 $0.00528551 $0.0055581 $0.00549764 - -
Aug-10 2024 $0.00547384 $0.00543509 $0.0055034 $0.00549753 - -
Aug-09 2024 $0.00543993 $0.00539414 $0.00554356 $0.00554356 - -
Aug-08 2024 $0.00560185 $0.00495798 $0.00560185 $0.00495798 - -

Analisi storica e di mercato del prezzo di EDRCoin (EDRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3059 giorni, dal giorno 08-04-2016.